Werbung
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:24:56 | 14,73 | 100 | |
| 19:23:29 | 14,72 | 7 | |
| 19:15:15 | 14,70 | 10 | |
| 19:15:15 | 14,71 | 100 | |
| 19:15:15 | 14,70 | 305 | |
| 19:15:15 | 14,70 | 100 | |
| 19:11:36 | 14,69 | 200 | |
| 19:11:17 | 14,71 | 2 | |
| 19:09:21 | 14,71 | 2 | |
| 19:09:14 | 14,74 | 100 | |
| 19:06:44 | 14,78 | 4 | |
| 19:05:24 | 14,84 | 100 | |
| 18:59:43 | 14,80 | 2 | |
| 18:53:29 | 14,90 | 100 | |
| 18:53:29 | 14,90 | 100 | |
| 18:50:46 | 14,88 | 9 | |
| 18:50:46 | 14,89 | 6 | |
| 18:48:18 | 14,89 | 200 | |
| 18:40:50 | 14,88 | 4 | |
| 18:40:50 | 14,90 | 100 | |
| 18:39:22 | 14,93 | 48 | |
| 18:38:15 | 14,96 | 151 | |
| 18:35:55 | 14,96 | 200 | |
| 18:33:46 | 15,00 | 1 | |
| 18:31:29 | 15,00 | 100 | |
| 18:26:30 | 15,05 | 100 | |
| 18:26:30 | 15,05 | 150 | |
| 18:26:30 | 15,04 | 100 | |
| 18:26:20 | 15,03 | 50 | |
| 18:26:11 | 15,02 | 120 | |
| 18:25:37 | 15,00 | 15 | |
| 18:25:07 | 15,01 | 50 | |
| 18:25:07 | 15,00 | 50 | |
| 18:23:05 | 15,01 | 3 | |
| 18:20:03 | 15,04 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)