City Aktie
124,18 USD +0,30 USD +0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
City Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:22 | 124,18 | 1 | |
| 15:49:02 | 124,20 | 1 | |
| 15:48:54 | 124,24 | 1 | |
| 15:48:27 | 124,20 | 1 | |
| 15:48:17 | 124,20 | 1 | |
| 15:47:30 | 124,20 | 1 | |
| 15:47:11 | 124,30 | 1 | |
| 15:46:59 | 124,20 | 1 | |
| 15:46:48 | 124,25 | 1 | |
| 15:46:43 | 123,95 | 1 | |
| 15:46:21 | 123,92 | 10 | |
| 15:45:44 | 123,81 | 1 | |
| 15:45:34 | 123,99 | 5 | |
| 15:45:19 | 124,00 | 1 | |
| 15:45:08 | 123,80 | 1 | |
| 15:45:02 | 124,09 | 10 | |
| 15:44:56 | 123,80 | 1 | |
| 15:44:48 | 124,05 | 1 | |
| 15:44:17 | 123,95 | 1 | |
| 15:44:14 | 123,90 | 1 | |
| 15:43:48 | 124,05 | 1 | |
| 15:43:44 | 124,06 | 1 | |
| 15:43:44 | 124,06 | 1 | |
| 15:43:44 | 124,06 | 1 | |
| 15:43:33 | 124,06 | 1 | |
| 15:43:24 | 124,08 | 1 | |
| 15:42:43 | 124,10 | 96 | |
| 15:42:38 | 123,90 | 1 | |
| 15:41:57 | 124,20 | 1 | |
| 15:41:47 | 123,89 | 2 | |
| 15:41:47 | 124,20 | 7 | |
| 15:41:41 | 124,40 | 1 | |
| 15:41:19 | 124,50 | 1 | |
| 15:41:08 | 124,40 | 7 | |
| 15:40:55 | 124,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)