Century Aluminum Aktie
38,49 EUR -0,03 EUR -0,08 %
STU
46,02 USD -3,70 USD -7,44 %
BTT
Century Aluminum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Century Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:23 | 38,49 | 0 | |
| 18:03:37 | 38,50 | 0 | |
| 17:47:38 | 38,51 | 0 | |
| 17:32:50 | 38,52 | 0 | |
| 17:18:24 | 38,49 | 0 | |
| 17:04:04 | 38,47 | 0 | |
| 16:48:04 | 38,47 | 0 | |
| 16:33:21 | 38,48 | 0 | |
| 16:18:25 | 38,52 | 0 | |
| 15:48:14 | 38,49 | 0 | |
| 15:33:09 | 38,54 | 0 | |
| 15:18:21 | 38,56 | 0 | |
| 15:03:32 | 38,61 | 0 | |
| 14:48:05 | 38,63 | 0 | |
| 14:32:41 | 38,63 | 0 | |
| 14:18:16 | 38,60 | 0 | |
| 14:04:07 | 38,60 | 0 | |
| 13:48:03 | 38,58 | 0 | |
| 13:18:22 | 38,60 | 0 | |
| 13:04:00 | 38,57 | 0 | |
| 12:47:10 | 38,58 | 0 | |
| 12:32:54 | 38,58 | 0 | |
| 12:18:52 | 38,57 | 0 | |
| 12:04:01 | 38,57 | 0 | |
| 11:48:11 | 38,63 | 0 | |
| 11:43:16 | 38,63 | 100 | |
| 11:18:34 | 38,60 | 100 | |
| 10:47:41 | 38,66 | 100 | |
| 10:33:40 | 38,66 | 100 | |
| 10:17:45 | 38,62 | 100 | |
| 10:03:29 | 38,63 | 100 | |
| 09:48:37 | 38,62 | 100 | |
| 09:33:36 | 38,60 | 100 | |
| 09:17:14 | 38,55 | 100 | |
| 09:08:44 | 38,56 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)