Carl Zeiss Meditec Aktie
46,64 EUR -0,48 EUR -1,02 %
STU
Carl Zeiss Meditec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:04 | 46,64 | 0 | |
| 14:30:06 | 46,76 | 0 | |
| 14:00:06 | 46,90 | 0 | |
| 13:45:05 | 47,06 | 0 | |
| 13:30:06 | 47,12 | 0 | |
| 13:15:04 | 47,16 | 0 | |
| 13:05:02 | 47,16 | 0 | |
| 12:45:03 | 47,14 | 0 | |
| 12:30:05 | 47,16 | 0 | |
| 12:15:03 | 47,18 | 0 | |
| 12:00:10 | 47,26 | 0 | |
| 11:45:03 | 47,14 | 0 | |
| 11:30:06 | 47,12 | 0 | |
| 11:15:03 | 47,22 | 0 | |
| 11:00:02 | 47,16 | 0 | |
| 10:50:12 | 46,94 | 35 | |
| 10:45:02 | 46,94 | 35 | |
| 10:30:06 | 47,08 | 35 | |
| 10:29:11 | 47,08 | 35 | |
| 10:24:01 | 47,08 | 35 | |
| 10:21:04 | 47,10 | 35 | |
| 10:15:02 | 47,16 | 35 | |
| 10:00:06 | 47,26 | 35 | |
| 09:57:02 | 47,14 | 35 | |
| 09:56:05 | 47,14 | 35 | |
| 09:45:07 | 47,20 | 35 | |
| 09:30:06 | 47,26 | 35 | |
| 09:15:06 | 47,26 | 35 | |
| 09:05:04 | 47,32 | 35 | |
| 08:45:07 | 47,20 | 35 | |
| 08:40:05 | 47,20 | 35 | |
| 08:30:05 | 47,18 | 35 | |
| 08:26:09 | 47,20 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)