Carl Zeiss Meditec Aktie
55,05 EUR +0,30 EUR +0,55 %
STU
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:09 | 55,05 | 0 | |
| 16:18:44 | 55,10 | 150 | |
| 16:18:23 | 54,95 | 150 | |
| 16:18:16 | 54,95 | 100 | |
| 16:18:08 | 54,95 | 117 | |
| 16:15:06 | 54,95 | 117 | |
| 16:08:01 | 54,90 | 2 | |
| 16:00:07 | 54,90 | 2 | |
| 15:45:07 | 55,20 | 2 | |
| 15:35:12 | 55,10 | 2 | |
| 15:34:03 | 55,05 | 90 | |
| 15:30:05 | 55,05 | 90 | |
| 15:15:02 | 54,95 | 90 | |
| 15:00:08 | 55,00 | 90 | |
| 14:45:04 | 55,00 | 90 | |
| 14:30:05 | 55,05 | 90 | |
| 14:26:18 | 55,05 | 10 | |
| 14:08:44 | 55,05 | 13 | |
| 14:00:04 | 55,15 | 13 | |
| 13:45:03 | 55,30 | 13 | |
| 13:30:09 | 55,15 | 13 | |
| 13:27:05 | 55,15 | 13 | |
| 13:15:02 | 55,10 | 13 | |
| 13:05:06 | 54,90 | 13 | |
| 12:45:01 | 54,80 | 13 | |
| 12:30:06 | 54,65 | 13 | |
| 12:15:02 | 54,45 | 13 | |
| 12:00:07 | 54,40 | 13 | |
| 11:45:01 | 54,50 | 13 | |
| 11:30:01 | 54,35 | 13 | |
| 11:15:05 | 54,65 | 13 | |
| 11:00:02 | 54,45 | 13 | |
| 10:45:02 | 54,10 | 13 | |
| 10:30:02 | 54,05 | 13 | |
| 10:17:19 | 53,95 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)