Carl Zeiss Meditec Aktie
26,80 EUR +1,42 EUR +5,60 %
STU
Carl Zeiss Meditec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 26,80 | 0 | |
| 18:16:02 | 26,76 | 0 | |
| 18:03:25 | 26,98 | 102 | |
| 18:03:20 | 26,98 | 100 | |
| 18:01:08 | 26,72 | 100 | |
| 17:46:03 | 26,68 | 100 | |
| 17:31:05 | 26,78 | 100 | |
| 17:16:04 | 26,84 | 100 | |
| 17:01:07 | 26,78 | 100 | |
| 16:46:05 | 26,68 | 100 | |
| 16:31:06 | 26,86 | 100 | |
| 16:16:02 | 26,94 | 100 | |
| 15:46:55 | 27,06 | 100 | |
| 15:34:14 | 27,10 | 500 | |
| 15:33:59 | 27,14 | 600 | |
| 15:31:03 | 27,14 | 600 | |
| 15:16:03 | 27,04 | 600 | |
| 15:02:08 | 27,00 | 100 | |
| 15:01:02 | 26,98 | 100 | |
| 14:46:05 | 26,96 | 100 | |
| 14:43:54 | 26,92 | 183 | |
| 14:43:47 | 26,98 | 183 | |
| 14:31:03 | 27,08 | 183 | |
| 14:16:04 | 26,94 | 183 | |
| 14:06:24 | 27,00 | 100 | |
| 14:01:03 | 27,00 | 100 | |
| 13:46:06 | 27,08 | 100 | |
| 13:38:58 | 27,08 | 100 | |
| 13:31:32 | 27,08 | 100 | |
| 13:16:05 | 27,14 | 100 | |
| 13:12:54 | 26,94 | 100 | |
| 13:12:48 | 26,94 | 100 | |
| 13:01:03 | 26,86 | 100 | |
| 12:46:01 | 26,82 | 100 | |
| 12:40:08 | 26,80 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)