Brookfield Infrastructure Aktie
42,00 EUR -0,20 EUR -0,47 %
STU
49,99 USD -0,01 USD -0,02 %
BTT
Brookfield Infrastructure jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Infrastructure Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:36 | 42,00 | 0 | |
| 18:33:47 | 42,00 | 0 | |
| 18:18:13 | 42,00 | 0 | |
| 18:03:42 | 42,20 | 0 | |
| 17:47:54 | 42,00 | 0 | |
| 17:32:58 | 42,00 | 0 | |
| 17:18:10 | 42,00 | 0 | |
| 17:03:31 | 41,80 | 0 | |
| 16:47:35 | 42,00 | 0 | |
| 16:32:58 | 41,80 | 0 | |
| 16:17:52 | 41,80 | 0 | |
| 15:47:39 | 41,80 | 0 | |
| 15:32:55 | 41,80 | 0 | |
| 15:18:00 | 41,80 | 0 | |
| 15:03:05 | 41,80 | 0 | |
| 14:47:58 | 41,80 | 0 | |
| 14:32:50 | 41,80 | 0 | |
| 14:17:58 | 42,00 | 0 | |
| 14:03:44 | 42,00 | 0 | |
| 13:47:53 | 42,00 | 0 | |
| 13:17:44 | 42,00 | 0 | |
| 13:03:33 | 42,00 | 0 | |
| 12:47:04 | 42,00 | 0 | |
| 12:31:57 | 42,00 | 0 | |
| 12:18:09 | 42,00 | 0 | |
| 12:03:32 | 42,00 | 0 | |
| 11:47:50 | 42,00 | 0 | |
| 11:18:27 | 42,00 | 0 | |
| 10:47:43 | 42,00 | 0 | |
| 10:33:52 | 42,00 | 0 | |
| 10:17:50 | 42,00 | 0 | |
| 10:03:34 | 42,00 | 0 | |
| 09:48:17 | 42,00 | 0 | |
| 09:33:40 | 42,00 | 0 | |
| 09:16:59 | 42,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)