Broadcom Aktie
291,85 EUR +0,75 EUR +0,26 %
XETRA
337,76 USD -4,97 USD -1,45 %
vorbörslichBTT
BTT
Broadcom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Broadcom Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:02:08 | 291,85 | 5 | |
| 13:51:40 | 291,70 | 31 | |
| 13:46:36 | 292,05 | 11 | |
| 13:38:21 | 292,45 | 25 | |
| 13:31:56 | 292,55 | 8 | |
| 13:19:32 | 292,85 | 4 | |
| 13:19:31 | 292,80 | 10 | |
| 13:19:31 | 292,85 | 130 | |
| 13:04:36 | 293,05 | 18 | |
| 12:38:45 | 293,90 | 2 | |
| 12:38:45 | 293,80 | 38 | |
| 12:34:50 | 293,35 | 53 | |
| 12:29:41 | 293,40 | 5 | |
| 12:24:38 | 293,60 | 1 | |
| 12:01:52 | 293,85 | 11 | |
| 11:50:48 | 293,45 | 2 | |
| 11:45:24 | 293,55 | 1 | |
| 11:27:31 | 293,35 | 7 | |
| 11:26:43 | 293,60 | 1 | |
| 11:23:09 | 293,25 | 31 | |
| 11:23:09 | 293,30 | 80 | |
| 11:20:56 | 293,55 | 22 | |
| 11:12:48 | 293,75 | 57 | |
| 11:12:48 | 293,70 | 3 | |
| 11:12:02 | 293,60 | 7 | |
| 11:12:02 | 293,60 | 28 | |
| 11:11:53 | 293,50 | 11 | |
| 11:11:53 | 293,55 | 12 | |
| 11:11:53 | 293,55 | 11 | |
| 11:11:53 | 293,70 | 3 | |
| 11:11:22 | 293,80 | 22 | |
| 11:11:19 | 294,05 | 11 | |
| 11:11:19 | 294,10 | 71 | |
| 11:11:01 | 294,15 | 12 | |
| 11:11:01 | 294,15 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)