BioNTech (ADRs) Aktie
90,25 EUR -0,10 EUR -0,11 %
STU
BioNTech (ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioNTech (ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:25 | 90,25 | 0 | |
| 15:02:21 | 90,25 | 0 | |
| 14:47:27 | 90,25 | 0 | |
| 14:42:39 | 90,30 | 92 | |
| 14:41:52 | 90,45 | 220 | |
| 14:32:11 | 90,25 | 220 | |
| 14:17:23 | 90,20 | 220 | |
| 14:15:11 | 90,25 | 2 | |
| 14:02:58 | 90,20 | 2 | |
| 13:47:20 | 90,30 | 2 | |
| 13:17:13 | 90,30 | 2 | |
| 13:02:40 | 90,20 | 2 | |
| 12:54:36 | 90,25 | 3 | |
| 12:50:35 | 90,25 | 110 | |
| 12:46:44 | 90,20 | 110 | |
| 12:43:53 | 90,25 | 101 | |
| 12:31:41 | 90,20 | 101 | |
| 12:17:29 | 90,40 | 101 | |
| 12:02:46 | 90,40 | 101 | |
| 11:50:17 | 90,35 | 10 | |
| 11:47:22 | 90,35 | 10 | |
| 11:46:04 | 90,45 | 100 | |
| 11:24:49 | 90,40 | 10 | |
| 11:17:53 | 90,30 | 10 | |
| 11:11:17 | 90,35 | 36 | |
| 11:11:14 | 90,45 | 35 | |
| 10:47:21 | 90,30 | 35 | |
| 10:33:21 | 90,20 | 35 | |
| 10:29:21 | 90,35 | 396 | |
| 10:29:14 | 90,35 | 500 | |
| 10:17:29 | 90,55 | 500 | |
| 10:14:23 | 90,50 | 25 | |
| 10:03:02 | 90,45 | 25 | |
| 09:53:28 | 90,45 | 7 | |
| 09:47:56 | 90,30 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)