Bilfinger Aktie
126,50 EUR -2,10 EUR -1,63 %
STU
Bilfinger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 126,50 | 0 | |
| 15:16:05 | 126,30 | 0 | |
| 15:01:05 | 127,00 | 0 | |
| 14:46:05 | 127,50 | 0 | |
| 14:36:34 | 127,20 | 157 | |
| 14:31:05 | 127,20 | 157 | |
| 14:16:06 | 126,90 | 157 | |
| 14:01:05 | 127,10 | 157 | |
| 13:46:17 | 126,80 | 27 | |
| 13:46:06 | 126,70 | 27 | |
| 13:44:52 | 126,90 | 17 | |
| 13:16:07 | 127,10 | 17 | |
| 13:01:15 | 126,90 | 17 | |
| 12:46:06 | 126,90 | 17 | |
| 12:31:07 | 127,20 | 17 | |
| 12:16:10 | 126,90 | 17 | |
| 12:01:11 | 126,30 | 17 | |
| 11:46:11 | 126,90 | 17 | |
| 11:35:36 | 127,30 | 17 | |
| 11:16:08 | 127,10 | 17 | |
| 11:04:29 | 127,30 | 17 | |
| 10:46:08 | 127,30 | 17 | |
| 10:39:51 | 127,20 | 10 | |
| 10:31:11 | 127,30 | 10 | |
| 10:16:08 | 128,40 | 10 | |
| 10:01:09 | 128,60 | 10 | |
| 09:53:37 | 128,40 | 10 | |
| 09:46:07 | 126,90 | 10 | |
| 09:36:18 | 126,50 | 10 | |
| 09:31:11 | 126,50 | 10 | |
| 09:18:48 | 125,60 | 40 | |
| 09:18:45 | 125,80 | 40 | |
| 09:14:11 | 125,90 | 40 | |
| 09:06:32 | 126,20 | 40 | |
| 09:06:13 | 126,00 | 128 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)