Bilfinger Aktie
128,60 EUR +6,30 EUR +5,15 %
STU
Bilfinger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 128,60 | 0 | |
| 21:46:04 | 128,60 | 0 | |
| 21:32:19 | 128,70 | 2 | |
| 21:31:03 | 128,60 | 2 | |
| 21:16:06 | 128,60 | 2 | |
| 21:01:05 | 128,60 | 2 | |
| 20:46:05 | 128,60 | 2 | |
| 20:31:02 | 128,60 | 2 | |
| 20:16:07 | 128,60 | 2 | |
| 20:01:07 | 128,50 | 2 | |
| 19:46:04 | 128,50 | 2 | |
| 19:31:03 | 128,50 | 2 | |
| 19:16:02 | 128,80 | 2 | |
| 19:01:06 | 128,80 | 2 | |
| 18:46:04 | 128,60 | 2 | |
| 18:31:04 | 128,50 | 2 | |
| 18:16:06 | 128,00 | 2 | |
| 18:01:06 | 128,10 | 2 | |
| 17:46:05 | 128,10 | 2 | |
| 17:16:04 | 128,40 | 2 | |
| 17:03:15 | 129,00 | 20 | |
| 17:01:06 | 128,90 | 20 | |
| 16:46:03 | 128,90 | 20 | |
| 16:43:02 | 128,70 | 120 | |
| 16:42:58 | 128,80 | 120 | |
| 16:31:05 | 128,80 | 120 | |
| 16:22:44 | 128,40 | 30 | |
| 16:16:04 | 128,40 | 30 | |
| 15:46:03 | 127,80 | 30 | |
| 15:42:39 | 127,90 | 40 | |
| 15:42:35 | 128,00 | 40 | |
| 15:31:05 | 126,70 | 40 | |
| 15:29:47 | 126,90 | 200 | |
| 15:29:03 | 127,00 | 27 | |
| 15:28:59 | 127,20 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)