Bilfinger Aktie
44,30 EUR -0,85 EUR -1,88 %
STU
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:09 | 44,30 | 0 | |
| 15:45:02 | 44,35 | 0 | |
| 15:35:13 | 44,20 | 0 | |
| 15:30:10 | 44,20 | 0 | |
| 15:18:03 | 44,25 | 50 | |
| 15:17:58 | 44,15 | 50 | |
| 15:15:10 | 44,30 | 50 | |
| 15:00:10 | 44,15 | 50 | |
| 14:45:08 | 44,40 | 50 | |
| 14:30:09 | 44,40 | 50 | |
| 14:15:09 | 44,55 | 50 | |
| 14:00:15 | 44,60 | 50 | |
| 13:58:02 | 44,65 | 80 | |
| 13:57:55 | 44,60 | 50 | |
| 13:45:07 | 44,55 | 50 | |
| 13:30:16 | 44,65 | 50 | |
| 13:27:10 | 44,65 | 50 | |
| 13:15:06 | 44,60 | 50 | |
| 13:05:09 | 44,60 | 50 | |
| 12:45:13 | 44,65 | 50 | |
| 12:30:09 | 44,70 | 50 | |
| 12:29:08 | 44,70 | 30 | |
| 12:15:08 | 44,75 | 30 | |
| 12:00:07 | 44,70 | 30 | |
| 11:45:09 | 44,70 | 30 | |
| 11:30:08 | 44,80 | 30 | |
| 11:15:26 | 44,70 | 30 | |
| 11:14:56 | 44,65 | 20 | |
| 11:14:52 | 44,70 | 20 | |
| 11:00:06 | 44,85 | 20 | |
| 10:48:16 | 44,85 | 350 | |
| 10:45:01 | 44,90 | 350 | |
| 10:30:07 | 45,05 | 350 | |
| 10:15:02 | 45,30 | 350 | |
| 10:00:02 | 45,20 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)