Bilfinger Aktie
54,00 EUR -0,60 EUR -1,10 %
STU
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:04 | 54,00 | 0 | |
| 21:30:06 | 54,00 | 0 | |
| 21:15:03 | 54,00 | 0 | |
| 21:00:03 | 54,00 | 0 | |
| 20:45:02 | 54,00 | 0 | |
| 20:30:05 | 54,00 | 0 | |
| 20:15:02 | 54,00 | 0 | |
| 20:01:04 | 53,90 | 0 | |
| 19:45:55 | 54,20 | 50 | |
| 19:45:51 | 54,20 | 50 | |
| 19:45:03 | 54,00 | 50 | |
| 19:30:05 | 53,90 | 50 | |
| 19:15:03 | 54,00 | 50 | |
| 19:01:21 | 53,80 | 100 | |
| 19:01:15 | 53,80 | 150 | |
| 19:00:04 | 54,00 | 150 | |
| 18:45:07 | 54,10 | 150 | |
| 18:30:05 | 54,10 | 150 | |
| 18:15:07 | 54,00 | 150 | |
| 18:00:02 | 53,90 | 150 | |
| 17:45:04 | 53,90 | 150 | |
| 17:35:04 | 54,00 | 150 | |
| 17:15:07 | 54,30 | 150 | |
| 17:00:07 | 54,30 | 150 | |
| 16:45:03 | 54,30 | 150 | |
| 16:34:20 | 54,60 | 50 | |
| 16:30:03 | 54,60 | 50 | |
| 16:15:03 | 54,70 | 50 | |
| 16:14:37 | 54,70 | 300 | |
| 16:14:27 | 54,70 | 300 | |
| 16:00:07 | 54,50 | 300 | |
| 15:45:02 | 54,80 | 300 | |
| 15:35:11 | 54,80 | 300 | |
| 15:30:07 | 54,80 | 300 | |
| 15:15:05 | 54,80 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)