Biesse SPAAz. Aktie
7,24 EUR +0,44 EUR +6,47 %
STU
Biesse SPAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biesse SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 7,24 | 0 | |
| 17:02:32 | 7,24 | 0 | |
| 16:46:54 | 7,25 | 0 | |
| 16:31:54 | 7,24 | 0 | |
| 16:17:05 | 7,25 | 0 | |
| 16:02:14 | 7,24 | 0 | |
| 15:47:01 | 7,25 | 0 | |
| 15:31:49 | 7,25 | 0 | |
| 15:17:06 | 7,22 | 0 | |
| 15:02:00 | 7,19 | 0 | |
| 14:46:55 | 7,18 | 0 | |
| 14:31:43 | 7,18 | 0 | |
| 14:16:59 | 7,20 | 0 | |
| 14:02:18 | 7,19 | 0 | |
| 13:47:04 | 7,15 | 0 | |
| 13:17:13 | 7,14 | 0 | |
| 13:02:23 | 7,13 | 0 | |
| 12:46:35 | 7,14 | 0 | |
| 12:31:35 | 7,13 | 0 | |
| 12:17:08 | 7,15 | 0 | |
| 12:02:28 | 7,14 | 0 | |
| 11:47:02 | 7,13 | 0 | |
| 11:17:20 | 7,15 | 0 | |
| 10:47:05 | 7,16 | 0 | |
| 10:32:46 | 7,14 | 0 | |
| 10:17:07 | 7,13 | 0 | |
| 10:02:42 | 7,13 | 0 | |
| 09:47:35 | 7,12 | 0 | |
| 09:32:46 | 7,15 | 0 | |
| 09:16:13 | 7,14 | 0 | |
| 09:07:12 | 7,13 | 0 | |
| 08:56:17 | 6,85 | 0 | |
| 08:47:52 | 6,85 | 0 | |
| 08:31:50 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)