Biesse SPAAz. Aktie
6,24 EUR ±0,00 EUR ±0,00 %
STU
Biesse SPAAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biesse SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:12 | 6,24 | 0 | |
| 15:03:24 | 6,23 | 0 | |
| 14:48:05 | 6,27 | 0 | |
| 14:33:01 | 6,22 | 0 | |
| 14:18:07 | 6,22 | 0 | |
| 14:03:58 | 6,27 | 0 | |
| 13:47:58 | 6,27 | 0 | |
| 13:17:49 | 6,27 | 0 | |
| 13:03:42 | 6,26 | 0 | |
| 12:47:08 | 6,26 | 0 | |
| 12:32:02 | 6,29 | 0 | |
| 12:18:16 | 6,29 | 0 | |
| 12:03:48 | 6,29 | 0 | |
| 11:48:01 | 6,29 | 0 | |
| 11:18:44 | 6,22 | 0 | |
| 11:05:55 | 6,21 | 0 | |
| 10:46:15 | 6,24 | 0 | |
| 10:31:21 | 6,24 | 0 | |
| 10:16:17 | 6,24 | 0 | |
| 10:01:20 | 6,23 | 0 | |
| 09:46:16 | 6,23 | 0 | |
| 09:31:21 | 6,23 | 0 | |
| 09:14:15 | 6,28 | 0 | |
| 09:05:53 | 6,17 | 0 | |
| 08:48:23 | 5,92 | 0 | |
| 08:35:10 | 5,92 | 0 | |
| 08:16:59 | 5,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)