Beiersdorf Aktie
120,65 EUR -0,10 EUR -0,08 %
STU
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:25:33 | 120,65 | 0 | |
| 15:20:05 | 120,60 | 0 | |
| 15:15:10 | 120,70 | 0 | |
| 15:05:06 | 120,65 | 0 | |
| 15:01:46 | 120,70 | 30 | |
| 15:00:13 | 120,70 | 30 | |
| 14:55:33 | 120,60 | 30 | |
| 14:50:04 | 120,70 | 30 | |
| 14:45:10 | 120,75 | 30 | |
| 14:35:08 | 120,65 | 30 | |
| 14:30:11 | 120,80 | 30 | |
| 14:29:54 | 120,70 | 15 | |
| 14:26:12 | 120,60 | 15 | |
| 14:25:37 | 120,60 | 15 | |
| 14:20:02 | 120,65 | 15 | |
| 14:15:10 | 120,50 | 15 | |
| 14:10:37 | 120,45 | 15 | |
| 14:07:22 | 120,35 | 50 | |
| 14:05:02 | 120,30 | 50 | |
| 14:00:09 | 120,25 | 50 | |
| 13:55:34 | 120,25 | 50 | |
| 13:50:06 | 120,25 | 50 | |
| 13:45:08 | 120,40 | 50 | |
| 13:40:36 | 120,40 | 50 | |
| 13:35:09 | 120,50 | 50 | |
| 13:30:14 | 120,40 | 50 | |
| 13:27:11 | 120,40 | 50 | |
| 13:20:02 | 120,30 | 50 | |
| 13:15:07 | 120,40 | 50 | |
| 13:10:32 | 120,40 | 50 | |
| 13:09:28 | 120,40 | 50 | |
| 13:05:10 | 120,40 | 50 | |
| 12:50:03 | 120,35 | 50 | |
| 12:46:00 | 120,35 | 50 | |
| 12:45:06 | 120,45 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)