Bayer Aktie
27,70 EUR +0,28 EUR +1,00 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:14 | 27,70 | 0 | |
| 13:55:04 | 27,71 | 0 | |
| 13:50:11 | 27,70 | 390 | |
| 13:45:12 | 27,73 | 390 | |
| 13:41:48 | 27,71 | 5 | |
| 13:40:06 | 27,70 | 5 | |
| 13:35:10 | 27,68 | 5 | |
| 13:30:14 | 27,66 | 5 | |
| 13:25:05 | 27,67 | 5 | |
| 13:22:06 | 27,68 | 40 | |
| 13:21:24 | 27,67 | 150 | |
| 13:20:03 | 27,69 | 150 | |
| 13:15:05 | 27,66 | 150 | |
| 13:10:03 | 27,67 | 150 | |
| 13:05:12 | 27,62 | 150 | |
| 12:59:19 | 27,63 | 160 | |
| 12:50:03 | 27,55 | 160 | |
| 12:45:05 | 27,59 | 160 | |
| 12:40:01 | 27,58 | 160 | |
| 12:35:05 | 27,58 | 160 | |
| 12:30:09 | 27,53 | 160 | |
| 12:25:06 | 27,51 | 160 | |
| 12:24:38 | 27,53 | 90 | |
| 12:20:04 | 27,55 | 90 | |
| 12:19:27 | 27,54 | 60 | |
| 12:15:12 | 27,52 | 60 | |
| 12:10:05 | 27,56 | 60 | |
| 12:08:02 | 27,57 | 10 | |
| 12:05:07 | 27,54 | 10 | |
| 12:03:39 | 27,54 | 400 | |
| 12:00:16 | 27,55 | 400 | |
| 11:58:09 | 27,57 | 450 | |
| 11:55:03 | 27,60 | 450 | |
| 11:52:51 | 27,59 | 300 | |
| 11:50:04 | 27,55 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)