Bayer Aktie
39,44 EUR -0,54 EUR -1,34 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:05 | 39,44 | 0 | |
| 11:16:15 | 39,46 | 0 | |
| 11:10:04 | 39,44 | 0 | |
| 11:05:04 | 39,50 | 0 | |
| 11:01:16 | 39,52 | 0 | |
| 10:55:04 | 39,54 | 0 | |
| 10:50:04 | 39,45 | 0 | |
| 10:46:09 | 39,45 | 0 | |
| 10:40:05 | 39,38 | 0 | |
| 10:35:51 | 39,39 | 182 | |
| 10:35:04 | 39,39 | 182 | |
| 10:31:08 | 39,37 | 182 | |
| 10:25:05 | 39,33 | 182 | |
| 10:20:05 | 39,30 | 182 | |
| 10:16:11 | 39,29 | 182 | |
| 10:10:07 | 39,28 | 182 | |
| 10:05:04 | 39,21 | 182 | |
| 10:01:10 | 39,25 | 182 | |
| 09:55:03 | 39,30 | 182 | |
| 09:54:26 | 39,31 | 170 | |
| 09:54:00 | 39,29 | 170 | |
| 09:52:25 | 39,24 | 500 | |
| 09:50:04 | 39,29 | 500 | |
| 09:46:07 | 39,22 | 500 | |
| 09:40:02 | 39,21 | 500 | |
| 09:35:07 | 39,17 | 500 | |
| 09:31:11 | 39,17 | 500 | |
| 09:25:04 | 39,21 | 500 | |
| 09:20:02 | 39,31 | 500 | |
| 09:14:08 | 39,28 | 500 | |
| 09:10:04 | 39,38 | 500 | |
| 09:05:03 | 39,50 | 500 | |
| 08:55:05 | 39,21 | 500 | |
| 08:50:04 | 39,21 | 500 | |
| 08:46:11 | 39,21 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)