Bayer Aktie
19,38 EUR -0,19 EUR -0,99 %
STU
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:18:17 | 19,38 | 324 | |
| 12:17:25 | 19,39 | 200 | |
| 12:15:10 | 19,38 | 200 | |
| 12:10:35 | 19,34 | 200 | |
| 12:05:46 | 19,35 | 1.466 | |
| 12:05:40 | 19,33 | 1.500 | |
| 12:05:03 | 19,33 | 1.500 | |
| 12:00:25 | 19,29 | 45 | |
| 12:00:08 | 19,28 | 45 | |
| 11:55:33 | 19,22 | 45 | |
| 11:53:00 | 19,25 | 30 | |
| 11:50:03 | 19,25 | 30 | |
| 11:45:46 | 19,26 | 60 | |
| 11:45:07 | 19,28 | 60 | |
| 11:42:20 | 19,27 | 60 | |
| 11:37:16 | 19,26 | 26 | |
| 11:35:06 | 19,25 | 26 | |
| 11:30:12 | 19,20 | 26 | |
| 11:27:20 | 19,23 | 750 | |
| 11:27:12 | 19,22 | 500 | |
| 11:27:05 | 19,22 | 750 | |
| 11:26:51 | 19,22 | 2.000 | |
| 11:26:45 | 19,21 | 500 | |
| 11:26:36 | 19,21 | 500 | |
| 11:26:29 | 19,21 | 1.000 | |
| 11:26:20 | 19,21 | 3.990 | |
| 11:26:12 | 19,23 | 10.000 | |
| 11:22:37 | 19,26 | 500 | |
| 11:22:25 | 19,26 | 500 | |
| 11:20:14 | 19,25 | 150 | |
| 11:20:02 | 19,25 | 150 | |
| 11:19:37 | 19,24 | 250 | |
| 11:15:57 | 19,29 | 292 | |
| 11:15:04 | 19,30 | 292 | |
| 11:13:06 | 19,31 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)