Bayer Aktie
27,62 EUR +0,44 EUR +1,60 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:23:21 | 27,62 | 250 | |
| 19:23:03 | 27,58 | 350 | |
| 19:20:02 | 27,53 | 350 | |
| 19:15:11 | 27,53 | 350 | |
| 19:12:11 | 27,53 | 30 | |
| 19:10:06 | 27,53 | 30 | |
| 19:05:08 | 27,53 | 30 | |
| 19:00:14 | 27,53 | 30 | |
| 18:55:04 | 27,55 | 30 | |
| 18:50:02 | 27,55 | 30 | |
| 18:45:15 | 27,55 | 30 | |
| 18:40:05 | 27,59 | 30 | |
| 18:35:06 | 27,57 | 30 | |
| 18:30:13 | 27,59 | 30 | |
| 18:25:02 | 27,59 | 30 | |
| 18:20:04 | 27,58 | 30 | |
| 18:15:12 | 27,58 | 30 | |
| 18:10:07 | 27,58 | 30 | |
| 18:05:04 | 27,59 | 30 | |
| 18:00:15 | 27,61 | 30 | |
| 17:55:04 | 27,60 | 30 | |
| 17:50:03 | 27,65 | 30 | |
| 17:45:11 | 27,65 | 30 | |
| 17:40:03 | 27,63 | 30 | |
| 17:35:10 | 27,65 | 30 | |
| 17:30:04 | 27,71 | 40 | |
| 17:25:05 | 27,72 | 40 | |
| 17:20:04 | 27,72 | 40 | |
| 17:19:33 | 27,72 | 35 | |
| 17:15:30 | 27,70 | 35 | |
| 17:15:12 | 27,69 | 5 | |
| 17:10:05 | 27,63 | 5 | |
| 17:05:07 | 27,63 | 5 | |
| 17:00:17 | 27,61 | 5 | |
| 16:55:06 | 27,58 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)