Bayer Aktie
27,46 EUR +0,18 EUR +0,66 %
STU
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:05:06 | 27,46 | 0 | |
| 11:00:22 | 27,53 | 0 | |
| 11:00:10 | 27,52 | 190 | |
| 10:57:15 | 27,52 | 10 | |
| 10:56:58 | 27,50 | 1.000 | |
| 10:56:44 | 27,51 | 1.000 | |
| 10:56:18 | 27,52 | 200 | |
| 10:55:02 | 27,53 | 200 | |
| 10:50:02 | 27,53 | 200 | |
| 10:45:04 | 27,52 | 200 | |
| 10:40:02 | 27,48 | 200 | |
| 10:35:03 | 27,49 | 200 | |
| 10:16:21 | 27,46 | 100 | |
| 10:15:10 | 27,49 | 100 | |
| 10:12:16 | 27,49 | 500 | |
| 10:09:22 | 27,50 | 500 | |
| 10:08:41 | 27,52 | 1.000 | |
| 10:08:26 | 27,52 | 2.000 | |
| 09:22:50 | 27,47 | 150 | |
| 09:19:03 | 27,47 | 350 | |
| 09:17:47 | 27,48 | 1.100 | |
| 09:17:42 | 27,49 | 2.000 | |
| 09:04:55 | 27,48 | 150 | |
| 09:04:18 | 27,46 | 800 | |
| 09:02:42 | 27,46 | 172 | |
| 08:59:26 | 27,19 | 3 | |
| 08:41:14 | 27,21 | 25 | |
| 08:36:01 | 27,21 | 150 | |
| 08:35:57 | 27,21 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)