BAT Aktie
44,50 EUR -0,30 EUR -0,67 %
XETRA
38,85 GBP -0,12 GBP -0,31 %
LSE
BAT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BAT Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:45 | 44,50 | 118 | |
| 15:34:40 | 44,50 | 880 | |
| 15:34:19 | 44,45 | 900 | |
| 15:34:19 | 44,45 | 100 | |
| 15:33:58 | 44,50 | 200 | |
| 15:33:58 | 44,50 | 200 | |
| 15:33:58 | 44,50 | 469 | |
| 15:33:58 | 44,50 | 87 | |
| 15:33:41 | 44,55 | 2.500 | |
| 15:30:08 | 44,75 | 109 | |
| 15:29:52 | 44,70 | 37 | |
| 15:29:35 | 44,75 | 724 | |
| 15:29:30 | 44,80 | 35 | |
| 15:20:30 | 44,80 | 1.035 | |
| 15:14:12 | 44,80 | 65 | |
| 15:08:48 | 44,75 | 24 | |
| 15:08:48 | 44,75 | 98 | |
| 14:39:40 | 44,75 | 24 | |
| 14:13:18 | 44,75 | 2.800 | |
| 14:00:36 | 44,80 | 1 | |
| 14:00:08 | 44,75 | 755 | |
| 13:51:43 | 44,75 | 104 | |
| 13:49:05 | 44,80 | 15 | |
| 13:45:43 | 44,75 | 317 | |
| 13:31:19 | 44,85 | 100 | |
| 13:25:26 | 44,85 | 9 | |
| 13:25:08 | 44,85 | 50 | |
| 13:24:36 | 44,75 | 65 | |
| 13:07:08 | 44,85 | 60 | |
| 13:01:47 | 44,85 | 158 | |
| 13:01:47 | 44,85 | 35 | |
| 12:47:14 | 44,85 | 104 | |
| 12:47:03 | 44,85 | 37 | |
| 12:43:58 | 44,75 | 866 | |
| 12:40:35 | 44,80 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)