BAT Aktie
51,40 EUR -1,50 EUR -2,84 %
STU
46,59 CHF -1,42 CHF -2,96 %
BRX
BAT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BAT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:21 | 51,40 | 0 | |
| 20:33:00 | 51,10 | 0 | |
| 20:18:30 | 51,00 | 0 | |
| 20:03:56 | 51,00 | 0 | |
| 19:48:22 | 50,90 | 0 | |
| 19:33:26 | 50,90 | 0 | |
| 19:18:35 | 51,00 | 0 | |
| 19:04:43 | 51,10 | 0 | |
| 18:48:25 | 51,30 | 0 | |
| 18:35:36 | 51,20 | 0 | |
| 18:33:28 | 51,10 | 0 | |
| 18:18:01 | 51,10 | 0 | |
| 18:03:27 | 51,20 | 0 | |
| 17:47:43 | 51,10 | 0 | |
| 17:43:33 | 51,20 | 130 | |
| 17:43:28 | 51,10 | 130 | |
| 17:32:41 | 51,40 | 130 | |
| 17:17:46 | 51,40 | 130 | |
| 17:03:09 | 51,40 | 130 | |
| 16:47:19 | 51,40 | 130 | |
| 16:32:42 | 51,40 | 130 | |
| 16:17:38 | 51,50 | 130 | |
| 15:47:28 | 51,50 | 130 | |
| 15:32:33 | 51,70 | 130 | |
| 15:17:42 | 51,70 | 130 | |
| 15:15:27 | 51,80 | 96 | |
| 15:15:20 | 51,80 | 96 | |
| 15:02:42 | 51,70 | 96 | |
| 14:47:41 | 51,70 | 96 | |
| 14:32:31 | 51,90 | 96 | |
| 14:17:38 | 52,00 | 96 | |
| 14:03:14 | 52,10 | 96 | |
| 13:47:31 | 52,10 | 96 | |
| 13:46:14 | 52,10 | 2.000 | |
| 13:17:23 | 52,10 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)