BASF Aktie
45,27 EUR -0,14 EUR -0,30 %
STU
Werbung
BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:27:35 | 45,27 | 20 | |
| 14:25:36 | 45,27 | 20 | |
| 14:20:02 | 45,26 | 20 | |
| 14:15:11 | 45,28 | 20 | |
| 14:10:34 | 45,25 | 20 | |
| 14:05:06 | 45,22 | 20 | |
| 14:00:10 | 45,23 | 20 | |
| 13:55:32 | 45,22 | 20 | |
| 13:50:04 | 45,20 | 20 | |
| 13:45:05 | 45,20 | 20 | |
| 13:44:30 | 45,19 | 480 | |
| 13:35:08 | 45,18 | 480 | |
| 13:30:16 | 45,22 | 480 | |
| 13:27:07 | 45,24 | 480 | |
| 13:25:03 | 45,21 | 480 | |
| 13:20:02 | 45,26 | 480 | |
| 13:15:04 | 45,25 | 480 | |
| 13:10:33 | 45,23 | 480 | |
| 13:05:10 | 45,22 | 480 | |
| 13:00:21 | 45,18 | 25 | |
| 12:50:02 | 45,25 | 25 | |
| 12:45:05 | 45,26 | 25 | |
| 12:40:32 | 45,24 | 25 | |
| 12:38:08 | 45,24 | 50 | |
| 12:35:04 | 45,23 | 50 | |
| 12:30:12 | 45,23 | 50 | |
| 12:20:03 | 45,23 | 50 | |
| 12:15:07 | 45,24 | 50 | |
| 12:10:34 | 45,24 | 50 | |
| 12:05:06 | 45,25 | 50 | |
| 12:03:06 | 45,23 | 1.388 | |
| 12:00:09 | 45,21 | 1.388 | |
| 11:56:56 | 45,23 | 40 | |
| 11:55:32 | 45,25 | 40 | |
| 11:53:54 | 45,22 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)