Basellandschaftliche Kantonalbank (BLKB) Aktie
1.280,00 EUR +10,00 EUR +0,79 %
STU
1.180,00 CHF +10,00 CHF +0,85 %
SWX
Basellandschaftliche Kantonalbank (BLKB) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Basellandschaftliche Kantonalbank (BLKB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:38 | 1.280,00 | 0 | |
| 18:33:47 | 1.280,00 | 0 | |
| 18:18:00 | 1.280,00 | 0 | |
| 18:03:30 | 1.280,00 | 0 | |
| 17:47:45 | 1.280,00 | 0 | |
| 17:32:46 | 1.280,00 | 0 | |
| 17:17:58 | 1.280,00 | 0 | |
| 17:03:36 | 1.280,00 | 0 | |
| 16:47:39 | 1.280,00 | 0 | |
| 16:32:44 | 1.280,00 | 0 | |
| 16:18:02 | 1.280,00 | 0 | |
| 15:47:55 | 1.280,00 | 0 | |
| 15:32:56 | 1.270,00 | 0 | |
| 15:18:02 | 1.270,00 | 0 | |
| 15:03:04 | 1.270,00 | 0 | |
| 14:47:42 | 1.270,00 | 0 | |
| 14:32:54 | 1.270,00 | 0 | |
| 14:17:56 | 1.270,00 | 0 | |
| 14:03:33 | 1.270,00 | 0 | |
| 13:47:43 | 1.280,00 | 0 | |
| 13:18:04 | 1.270,00 | 0 | |
| 13:03:37 | 1.270,00 | 0 | |
| 12:47:03 | 1.270,00 | 0 | |
| 12:32:20 | 1.270,00 | 0 | |
| 12:18:07 | 1.270,00 | 0 | |
| 12:03:22 | 1.270,00 | 0 | |
| 11:47:52 | 1.270,00 | 0 | |
| 11:18:11 | 1.270,00 | 0 | |
| 10:47:28 | 1.270,00 | 0 | |
| 10:33:25 | 1.270,00 | 0 | |
| 10:17:59 | 1.270,00 | 0 | |
| 10:03:08 | 1.270,00 | 0 | |
| 09:47:48 | 1.270,00 | 0 | |
| 09:33:19 | 1.270,00 | 0 | |
| 09:16:27 | 1.270,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)