Basellandschaftliche Kantonalbank (BLKB) Aktie
1.050,00 EUR -10,00 EUR -0,94 %
STU
994,00 CHF -4,00 CHF -0,40 %
SWX
Basellandschaftliche Kantonalbank (BLKB) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Basellandschaftliche Kantonalbank (BLKB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 1.050,00 | 0 | |
| 18:01:43 | 1.060,00 | 0 | |
| 17:46:28 | 1.060,00 | 0 | |
| 17:31:19 | 1.060,00 | 0 | |
| 17:16:27 | 1.070,00 | 0 | |
| 17:01:29 | 1.060,00 | 0 | |
| 16:46:19 | 1.060,00 | 0 | |
| 16:31:25 | 1.070,00 | 0 | |
| 16:16:17 | 1.070,00 | 0 | |
| 16:01:23 | 1.070,00 | 0 | |
| 15:46:16 | 1.070,00 | 0 | |
| 15:31:16 | 1.070,00 | 0 | |
| 15:16:16 | 1.070,00 | 0 | |
| 15:01:18 | 1.070,00 | 0 | |
| 14:46:13 | 1.070,00 | 0 | |
| 14:31:16 | 1.070,00 | 0 | |
| 14:16:14 | 1.070,00 | 0 | |
| 14:01:20 | 1.070,00 | 0 | |
| 13:46:16 | 1.070,00 | 0 | |
| 13:16:24 | 1.070,00 | 0 | |
| 13:01:33 | 1.060,00 | 0 | |
| 12:46:14 | 1.060,00 | 0 | |
| 12:31:21 | 1.060,00 | 0 | |
| 12:16:27 | 1.070,00 | 0 | |
| 12:01:29 | 1.070,00 | 0 | |
| 11:46:23 | 1.070,00 | 0 | |
| 11:16:38 | 1.070,00 | 0 | |
| 10:46:31 | 1.070,00 | 0 | |
| 10:31:50 | 1.070,00 | 0 | |
| 10:16:39 | 1.070,00 | 0 | |
| 10:02:53 | 1.070,00 | 0 | |
| 09:47:10 | 1.070,00 | 0 | |
| 09:32:37 | 1.060,00 | 0 | |
| 09:15:48 | 1.070,00 | 0 | |
| 09:07:07 | 1.060,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)