Bakkt Aktie
11,79 USD -0,16 USD -1,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bakkt Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:03 | 11,79 | 1 | |
| 19:29:11 | 11,75 | 35 | |
| 19:28:51 | 11,70 | 1 | |
| 19:24:10 | 11,71 | 4 | |
| 19:23:47 | 11,68 | 50 | |
| 19:23:47 | 11,70 | 50 | |
| 19:23:47 | 11,70 | 50 | |
| 19:23:47 | 11,68 | 40 | |
| 19:23:47 | 11,69 | 50 | |
| 19:23:47 | 11,68 | 1 | |
| 19:23:46 | 11,64 | 50 | |
| 19:23:46 | 11,64 | 50 | |
| 19:23:39 | 11,63 | 10 | |
| 19:23:39 | 11,63 | 50 | |
| 19:22:41 | 11,61 | 10 | |
| 19:22:41 | 11,61 | 50 | |
| 19:21:38 | 11,63 | 5 | |
| 19:21:38 | 11,63 | 2 | |
| 19:21:38 | 11,63 | 2 | |
| 19:21:38 | 11,63 | 91 | |
| 19:21:38 | 11,61 | 100 | |
| 19:21:38 | 11,61 | 80 | |
| 19:21:36 | 11,62 | 60 | |
| 19:21:36 | 11,65 | 100 | |
| 19:21:36 | 11,65 | 100 | |
| 19:21:35 | 11,65 | 100 | |
| 19:21:14 | 11,70 | 100 | |
| 19:21:12 | 11,73 | 1 | |
| 19:16:38 | 11,83 | 7 | |
| 19:15:20 | 11,89 | 1 | |
| 19:15:07 | 11,90 | 20 | |
| 19:15:07 | 11,91 | 20 | |
| 19:15:07 | 11,91 | 20 | |
| 19:15:05 | 11,92 | 7 | |
| 19:14:41 | 11,93 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)