Bakkt Aktie
11,44 USD -0,51 USD -4,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bakkt Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 11,44 | 87 | |
| 21:55:15 | 11,44 | 100 | |
| 21:55:15 | 11,44 | 100 | |
| 21:55:15 | 11,44 | 200 | |
| 21:55:14 | 11,45 | 21 | |
| 21:55:14 | 11,45 | 24 | |
| 21:55:14 | 11,45 | 100 | |
| 21:55:14 | 11,45 | 11 | |
| 21:55:14 | 11,45 | 5 | |
| 21:55:14 | 11,44 | 74 | |
| 21:55:14 | 11,44 | 26 | |
| 21:55:11 | 11,44 | 100 | |
| 21:55:11 | 11,44 | 100 | |
| 21:55:11 | 11,44 | 100 | |
| 21:55:11 | 11,44 | 21 | |
| 21:55:11 | 11,44 | 100 | |
| 21:55:11 | 11,43 | 99 | |
| 21:55:11 | 11,43 | 100 | |
| 21:55:11 | 11,43 | 1 | |
| 21:55:11 | 11,43 | 4 | |
| 21:55:11 | 11,43 | 4 | |
| 21:55:11 | 11,44 | 20 | |
| 21:55:11 | 11,44 | 197 | |
| 21:55:11 | 11,44 | 103 | |
| 21:50:00 | 11,48 | 96 | |
| 21:50:00 | 11,50 | 85 | |
| 21:48:54 | 11,50 | 8 | |
| 21:46:49 | 11,51 | 18 | |
| 21:46:49 | 11,52 | 1 | |
| 21:42:36 | 11,53 | 1 | |
| 21:42:36 | 11,53 | 100 | |
| 21:42:36 | 11,53 | 99 | |
| 21:40:59 | 11,54 | 1 | |
| 21:40:45 | 11,55 | 30 | |
| 21:39:35 | 11,54 | 175 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)