Aurubis Aktie
75,30 EUR -0,70 EUR -0,92 %
STU
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:00:03 | 75,30 | 0 | |
| 11:49:19 | 75,35 | 40 | |
| 11:49:17 | 75,30 | 40 | |
| 11:45:04 | 75,35 | 40 | |
| 11:30:03 | 75,50 | 40 | |
| 11:24:31 | 75,75 | 32 | |
| 11:19:56 | 75,90 | 32 | |
| 11:19:29 | 75,80 | 40 | |
| 11:19:24 | 75,90 | 40 | |
| 11:15:02 | 76,05 | 40 | |
| 11:00:05 | 75,10 | 40 | |
| 10:45:02 | 75,15 | 40 | |
| 10:40:24 | 75,20 | 40 | |
| 10:40:22 | 75,15 | 40 | |
| 10:30:02 | 75,10 | 40 | |
| 10:15:03 | 75,05 | 40 | |
| 10:00:02 | 75,15 | 40 | |
| 09:45:02 | 75,20 | 40 | |
| 09:31:29 | 75,05 | 40 | |
| 09:31:27 | 75,15 | 40 | |
| 09:30:06 | 74,95 | 40 | |
| 09:18:34 | 74,70 | 20 | |
| 09:18:31 | 74,70 | 20 | |
| 09:15:09 | 75,00 | 20 | |
| 09:10:13 | 75,15 | 40 | |
| 09:10:10 | 75,10 | 40 | |
| 09:07:43 | 75,35 | 60 | |
| 09:07:40 | 75,30 | 60 | |
| 09:05:03 | 76,05 | 60 | |
| 08:45:03 | 76,10 | 60 | |
| 08:40:07 | 76,10 | 60 | |
| 08:30:05 | 76,10 | 60 | |
| 08:26:06 | 76,55 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)