Aurubis Aktie
105,30 EUR -1,70 EUR -1,59 %
STU
Aurubis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:07 | 105,30 | 0 | |
| 13:45:03 | 104,80 | 0 | |
| 13:30:11 | 105,10 | 0 | |
| 13:15:03 | 105,10 | 0 | |
| 13:05:05 | 104,40 | 0 | |
| 12:45:04 | 104,50 | 0 | |
| 12:44:37 | 104,40 | 26 | |
| 12:44:34 | 104,30 | 36 | |
| 12:30:05 | 103,90 | 36 | |
| 12:15:06 | 103,80 | 36 | |
| 12:00:02 | 103,90 | 36 | |
| 11:57:57 | 103,80 | 10 | |
| 11:45:05 | 103,50 | 10 | |
| 11:30:06 | 103,90 | 10 | |
| 11:15:03 | 104,10 | 10 | |
| 11:00:03 | 104,30 | 10 | |
| 10:56:14 | 104,20 | 94 | |
| 10:56:07 | 104,30 | 94 | |
| 10:45:03 | 104,20 | 94 | |
| 10:31:31 | 103,60 | 252 | |
| 10:31:26 | 103,60 | 252 | |
| 10:30:07 | 103,70 | 252 | |
| 10:24:02 | 103,80 | 252 | |
| 10:21:04 | 104,30 | 252 | |
| 10:15:02 | 104,30 | 252 | |
| 10:11:47 | 104,30 | 100 | |
| 10:11:44 | 104,40 | 100 | |
| 10:00:05 | 104,80 | 100 | |
| 09:57:02 | 104,50 | 100 | |
| 09:56:07 | 104,50 | 100 | |
| 09:45:04 | 104,20 | 100 | |
| 09:33:13 | 103,90 | 18 | |
| 09:33:09 | 104,00 | 18 | |
| 09:30:01 | 103,20 | 18 | |
| 09:15:10 | 103,60 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)