Aurubis Aktie
169,20 EUR +4,40 EUR +2,67 %
STU
Aurubis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aurubis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 169,20 | 0 | |
| 21:22:03 | 169,20 | 29 | |
| 21:16:06 | 169,10 | 29 | |
| 21:01:04 | 169,00 | 29 | |
| 20:46:05 | 169,00 | 29 | |
| 20:31:02 | 169,00 | 29 | |
| 20:16:07 | 169,00 | 29 | |
| 20:07:28 | 169,30 | 50 | |
| 20:01:07 | 168,60 | 50 | |
| 19:46:03 | 168,50 | 50 | |
| 19:42:08 | 169,10 | 2 | |
| 19:38:56 | 169,20 | 12 | |
| 19:31:05 | 168,60 | 12 | |
| 19:16:06 | 168,60 | 12 | |
| 19:01:06 | 168,20 | 12 | |
| 18:46:03 | 168,30 | 12 | |
| 18:31:08 | 168,30 | 12 | |
| 18:16:06 | 168,30 | 12 | |
| 18:01:08 | 167,80 | 12 | |
| 17:46:05 | 169,10 | 12 | |
| 17:31:08 | 168,70 | 12 | |
| 17:16:06 | 169,40 | 12 | |
| 17:01:18 | 169,40 | 12 | |
| 16:51:33 | 169,50 | 100 | |
| 16:51:30 | 169,50 | 100 | |
| 16:46:08 | 169,40 | 100 | |
| 16:31:06 | 169,10 | 100 | |
| 16:16:08 | 168,80 | 100 | |
| 16:02:16 | 169,30 | 25 | |
| 15:46:10 | 169,10 | 25 | |
| 15:43:17 | 169,30 | 81 | |
| 15:42:52 | 169,30 | 90 | |
| 15:34:00 | 169,60 | 9 | |
| 15:31:10 | 168,40 | 9 | |
| 15:16:11 | 169,90 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)