ATAL Aktie
13,78 EUR +0,20 EUR +1,47 %
STU
43,10 PLN +0,10 PLN +0,23 %
LSE
ATAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ATAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:57 | 13,78 | 0 | |
| 18:32:22 | 13,78 | 0 | |
| 18:17:21 | 13,78 | 0 | |
| 18:02:43 | 13,78 | 0 | |
| 17:47:11 | 13,76 | 0 | |
| 17:32:09 | 13,76 | 0 | |
| 17:17:16 | 13,76 | 0 | |
| 17:02:31 | 13,76 | 0 | |
| 16:46:59 | 13,78 | 0 | |
| 16:32:13 | 13,74 | 0 | |
| 16:17:15 | 13,70 | 0 | |
| 15:47:03 | 13,88 | 0 | |
| 15:32:02 | 13,86 | 0 | |
| 15:17:12 | 13,86 | 0 | |
| 15:02:07 | 13,84 | 0 | |
| 14:47:19 | 13,82 | 0 | |
| 14:32:01 | 13,84 | 0 | |
| 14:17:13 | 13,82 | 0 | |
| 14:02:39 | 13,82 | 0 | |
| 13:47:10 | 13,82 | 0 | |
| 13:17:05 | 13,90 | 0 | |
| 13:02:28 | 13,86 | 0 | |
| 12:46:39 | 13,96 | 0 | |
| 12:31:35 | 13,94 | 0 | |
| 12:17:18 | 13,94 | 0 | |
| 12:02:32 | 13,94 | 0 | |
| 11:47:13 | 13,86 | 0 | |
| 11:17:42 | 13,86 | 0 | |
| 10:47:15 | 13,82 | 0 | |
| 10:33:07 | 13,82 | 0 | |
| 10:17:21 | 13,82 | 0 | |
| 10:02:49 | 13,82 | 0 | |
| 09:47:45 | 13,78 | 0 | |
| 09:32:56 | 13,78 | 0 | |
| 09:16:08 | 13,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)