AT&T Aktie
26,25 EUR +0,16 EUR +0,61 %
XETRA
27,59 USD +0,19 USD +0,68 %
BTT
Werbung
AT&T Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:36 | 26,25 | 289 | |
| 15:30:52 | 26,17 | 1.223 | |
| 15:30:52 | 26,17 | 125 | |
| 15:30:52 | 26,18 | 1.178 | |
| 15:30:52 | 26,18 | 170 | |
| 15:30:05 | 26,03 | 418 | |
| 15:12:47 | 26,00 | 823 | |
| 15:12:47 | 26,00 | 1.978 | |
| 15:12:47 | 26,01 | 1.965 | |
| 15:12:35 | 26,01 | 20 | |
| 14:15:41 | 26,06 | 435 | |
| 14:15:41 | 26,07 | 365 | |
| 14:08:05 | 26,05 | 123 | |
| 14:08:05 | 26,05 | 108 | |
| 14:08:05 | 26,05 | 24 | |
| 14:03:59 | 26,05 | 37 | |
| 14:03:59 | 26,06 | 100 | |
| 13:55:05 | 26,06 | 110 | |
| 13:28:32 | 26,04 | 20 | |
| 13:24:00 | 26,07 | 20 | |
| 13:10:38 | 26,08 | 17 | |
| 13:10:08 | 26,09 | 20 | |
| 13:10:02 | 26,10 | 11 | |
| 13:07:37 | 26,10 | 159 | |
| 12:52:36 | 26,10 | 28 | |
| 12:44:53 | 26,13 | 138 | |
| 12:24:49 | 26,15 | 50 | |
| 12:23:14 | 26,13 | 60 | |
| 12:11:08 | 26,14 | 354 | |
| 12:04:08 | 26,10 | 3.017 | |
| 12:04:08 | 26,10 | 853 | |
| 12:04:08 | 26,11 | 150 | |
| 12:03:25 | 26,16 | 40 | |
| 11:41:34 | 26,14 | 162 | |
| 11:24:59 | 26,16 | 179 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)