AppLovin A Aktie
246,35 EUR -9,00 EUR -3,52 %
FSE
263,98 USD -0,79 USD -0,30 %
nachbörslichBTT
BTT
Werbung
AppLovin A Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:56:16 | 246,35 | 8 | |
| 17:19:20 | 240,00 | 60 | |
| 16:14:23 | 234,65 | 60 | |
| 15:35:30 | 233,05 | 1 | |
| 15:31:51 | 237,65 | 11 | |
| 15:30:59 | 237,80 | 10 | |
| 15:09:16 | 236,00 | 20 | |
| 14:49:34 | 234,00 | 20 | |
| 14:12:40 | 234,00 | 12 | |
| 14:12:23 | 234,00 | 100 | |
| 14:09:54 | 234,00 | 31 | |
| 14:02:08 | 234,00 | 10 | |
| 13:53:38 | 233,10 | 15 | |
| 13:51:21 | 233,00 | 22 | |
| 13:38:27 | 234,05 | 100 | |
| 13:32:42 | 235,35 | 3 | |
| 12:04:06 | 234,75 | 10 | |
| 11:30:47 | 234,30 | 14 | |
| 11:27:17 | 237,00 | 70 | |
| 11:27:07 | 237,00 | 67 | |
| 11:23:02 | 236,00 | 107 | |
| 10:49:25 | 236,05 | 5 | |
| 10:39:22 | 234,00 | 15 | |
| 10:32:35 | 236,95 | 2 | |
| 10:24:51 | 234,00 | 3 | |
| 09:44:24 | 240,70 | 10 | |
| 09:09:01 | 242,50 | 150 | |
| 09:05:23 | 239,40 | 15 | |
| 09:04:47 | 242,00 | 100 | |
| 08:47:18 | 239,40 | 15 | |
| 08:31:30 | 241,00 | 10 | |
| 08:25:11 | 242,00 | 100 | |
| 08:07:15 | 240,10 | 437 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)