Amphenol Aktie
121,46 EUR +6,02 EUR +5,21 %
STU
145,07 USD +8,86 USD +6,50 %
BTT
Amphenol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amphenol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:56 | 121,46 | 0 | |
| 20:47:29 | 121,72 | 0 | |
| 20:31:59 | 121,48 | 0 | |
| 20:17:34 | 121,38 | 0 | |
| 20:02:41 | 121,44 | 0 | |
| 19:47:33 | 121,12 | 0 | |
| 19:32:21 | 121,14 | 0 | |
| 19:17:48 | 121,22 | 0 | |
| 19:03:25 | 120,70 | 0 | |
| 18:47:38 | 120,68 | 0 | |
| 18:33:49 | 120,96 | 0 | |
| 18:18:15 | 121,16 | 0 | |
| 18:03:45 | 120,50 | 0 | |
| 17:47:56 | 120,12 | 0 | |
| 17:34:38 | 120,24 | 1 | |
| 17:34:34 | 120,24 | 1 | |
| 17:33:01 | 120,08 | 1 | |
| 17:18:10 | 119,52 | 1 | |
| 17:10:13 | 119,46 | 20 | |
| 17:10:10 | 119,54 | 20 | |
| 17:03:31 | 119,56 | 20 | |
| 16:47:34 | 118,78 | 20 | |
| 16:32:58 | 117,82 | 20 | |
| 16:17:55 | 117,80 | 20 | |
| 15:47:42 | 116,88 | 20 | |
| 15:32:50 | 115,26 | 20 | |
| 15:17:56 | 114,96 | 20 | |
| 15:03:04 | 115,28 | 20 | |
| 14:47:54 | 115,46 | 20 | |
| 14:32:46 | 115,56 | 20 | |
| 14:17:55 | 115,72 | 20 | |
| 14:03:38 | 115,66 | 20 | |
| 13:47:46 | 115,66 | 20 | |
| 13:17:39 | 114,96 | 20 | |
| 13:03:18 | 114,88 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)