American Battery Technology Company Registered Aktie
2,66 USD +0,90 USD +50,71 %
BTT
Werbung
American Battery Technology Company Registered Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
19:20:42 | 2,66 | 100 | |
19:20:36 | 2,66 | 195 | |
19:19:27 | 2,60 | 360 | |
19:17:09 | 2,59 | 2 | |
19:15:13 | 2,54 | 100 | |
19:14:59 | 2,54 | 100 | |
19:14:59 | 2,54 | 100 | |
19:09:49 | 2,59 | 1 | |
19:06:41 | 2,59 | 161 | |
19:06:35 | 2,59 | 1 | |
19:05:09 | 2,60 | 1 | |
19:03:41 | 2,61 | 23 | |
19:03:36 | 2,61 | 50 | |
19:03:34 | 2,61 | 134 | |
19:03:15 | 2,61 | 1 | |
19:03:08 | 2,61 | 89 | |
19:02:49 | 2,62 | 50 | |
19:02:14 | 2,62 | 33 | |
19:02:04 | 2,61 | 20 | |
19:02:04 | 2,61 | 94 | |
19:01:24 | 2,62 | 281 | |
19:00:59 | 2,59 | 1 | |
18:59:59 | 2,60 | 29 | |
18:59:59 | 2,60 | 408 | |
18:59:59 | 2,60 | 63 | |
18:59:59 | 2,60 | 100 | |
18:59:49 | 2,59 | 49 | |
18:59:39 | 2,59 | 200 | |
18:59:32 | 2,58 | 101 | |
18:59:32 | 2,59 | 100 | |
18:59:32 | 2,59 | 1 | |
18:59:29 | 2,60 | 26 | |
18:59:29 | 2,61 | 75 | |
18:59:29 | 2,61 | 125 | |
18:59:25 | 2,61 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)