American Airlines Aktie
11,99 EUR -0,68 EUR -5,35 %
STU
14,28 USD -0,81 USD -5,37 %
BTT
American Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 11,99 | 0 | |
| 20:31:33 | 12,01 | 0 | |
| 20:16:36 | 12,03 | 0 | |
| 20:01:42 | 12,00 | 0 | |
| 19:46:37 | 12,00 | 0 | |
| 19:31:32 | 12,04 | 0 | |
| 19:16:40 | 12,06 | 0 | |
| 19:01:44 | 12,12 | 0 | |
| 18:46:28 | 12,19 | 0 | |
| 18:31:41 | 12,23 | 0 | |
| 18:16:40 | 12,29 | 0 | |
| 18:01:45 | 12,39 | 0 | |
| 17:46:32 | 12,38 | 0 | |
| 17:31:23 | 12,40 | 0 | |
| 17:16:27 | 12,49 | 0 | |
| 17:01:36 | 12,55 | 0 | |
| 16:46:21 | 12,53 | 0 | |
| 16:31:21 | 12,50 | 0 | |
| 16:16:20 | 12,51 | 0 | |
| 15:46:17 | 12,72 | 0 | |
| 15:31:20 | 12,83 | 0 | |
| 15:16:20 | 12,78 | 0 | |
| 15:01:23 | 12,79 | 0 | |
| 14:46:18 | 12,77 | 0 | |
| 14:31:18 | 12,71 | 0 | |
| 14:16:20 | 12,66 | 0 | |
| 14:01:27 | 12,65 | 0 | |
| 13:46:24 | 12,67 | 0 | |
| 13:16:26 | 12,66 | 0 | |
| 13:01:29 | 12,66 | 0 | |
| 12:46:13 | 12,65 | 0 | |
| 12:31:19 | 12,66 | 0 | |
| 12:16:22 | 12,65 | 0 | |
| 12:01:25 | 12,65 | 0 | |
| 11:46:26 | 12,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)