Alphabet A (ex Google) Aktie
164,20 EUR +2,28 EUR +1,41 %
XETRA
170,55 USD +0,26 USD +0,15 %
nachbörslichBTT
BTT
Werbung
Alphabet A (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:56:04 | 164,24 | 50 | |
| 09:56:04 | 164,22 | 40 | |
| 09:56:04 | 164,20 | 3 | |
| 09:55:53 | 164,20 | 2 | |
| 09:55:22 | 164,22 | 1 | |
| 09:55:21 | 164,18 | 4 | |
| 09:55:21 | 164,18 | 15 | |
| 09:54:22 | 164,20 | 15 | |
| 09:54:16 | 164,16 | 3 | |
| 09:54:15 | 164,20 | 1 | |
| 09:53:12 | 164,20 | 54 | |
| 09:52:46 | 164,28 | 51 | |
| 09:51:48 | 164,16 | 40 | |
| 09:50:32 | 164,30 | 43 | |
| 09:50:32 | 164,28 | 18 | |
| 09:49:34 | 164,14 | 5 | |
| 09:49:34 | 164,14 | 20 | |
| 09:49:33 | 164,14 | 25 | |
| 09:49:33 | 164,14 | 25 | |
| 09:49:33 | 164,16 | 39 | |
| 09:46:12 | 164,28 | 44 | |
| 09:45:46 | 164,30 | 53 | |
| 09:44:56 | 164,30 | 101 | |
| 09:44:45 | 164,30 | 101 | |
| 09:44:39 | 164,30 | 200 | |
| 09:44:31 | 164,30 | 320 | |
| 09:44:31 | 164,30 | 180 | |
| 09:44:25 | 164,28 | 39 | |
| 09:44:21 | 164,30 | 101 | |
| 09:44:21 | 164,30 | 258 | |
| 09:44:21 | 164,32 | 82 | |
| 09:44:21 | 164,34 | 43 | |
| 09:44:21 | 164,36 | 16 | |
| 09:44:12 | 164,48 | 5 | |
| 09:44:05 | 164,48 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)