Alphabet A (ex Google) Aktie
145,02 EUR -0,34 EUR -0,23 %
FSE
157,49 USD +0,46 USD +0,29 %
BTT
Werbung
Alphabet A (ex Google) Times and Sales (Frankfurt)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:45:49 | 145,02 | 8 | |
18:17:30 | 144,66 | 70 | |
16:52:44 | 144,06 | 13 | |
16:27:09 | 144,22 | 45 | |
16:17:57 | 144,12 | 250 | |
16:09:48 | 144,20 | 4 | |
16:06:22 | 144,86 | 30 | |
15:55:31 | 144,50 | 535 | |
15:45:13 | 144,78 | 68 | |
15:38:03 | 144,72 | 40 | |
15:16:24 | 143,42 | 27 | |
15:13:01 | 143,40 | 60 | |
14:56:05 | 143,86 | 20 | |
14:49:02 | 143,98 | 10 | |
14:42:07 | 143,50 | 15 | |
14:07:12 | 144,22 | 36 | |
13:52:57 | 144,62 | 55 | |
13:20:37 | 144,68 | 70 | |
13:11:06 | 144,74 | 35 | |
13:04:10 | 144,62 | 50 | |
13:04:06 | 144,58 | 20 | |
12:47:19 | 144,70 | 15 | |
12:25:34 | 144,66 | 75 | |
12:10:46 | 145,02 | 1 | |
12:07:32 | 144,88 | 100 | |
12:06:53 | 144,78 | 50 | |
12:00:16 | 145,06 | 80 | |
11:55:09 | 145,20 | 15 | |
11:38:40 | 145,06 | 70 | |
11:37:37 | 145,14 | 3 | |
11:33:52 | 145,08 | 8 | |
11:29:42 | 145,00 | 60 | |
11:24:04 | 145,02 | 100 | |
11:17:49 | 145,04 | 500 | |
11:11:52 | 145,16 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)