Alphabet A (ex Google) Aktie
194,36 EUR +2,90 EUR +1,51 %
XETRA
201,98 USD +6,59 USD +3,37 %
vorbörslichBTT
BTT
Werbung
Alphabet A (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:52 | 194,36 | 6 | |
| 14:25:20 | 194,46 | 10 | |
| 14:21:57 | 194,40 | 68 | |
| 14:21:35 | 194,36 | 5 | |
| 14:19:27 | 194,22 | 209 | |
| 14:19:27 | 194,24 | 427 | |
| 14:19:27 | 194,26 | 364 | |
| 14:18:58 | 194,20 | 3 | |
| 14:18:03 | 194,06 | 49 | |
| 14:18:03 | 194,08 | 361 | |
| 14:18:03 | 194,10 | 590 | |
| 14:17:49 | 194,18 | 8 | |
| 14:17:49 | 194,18 | 50 | |
| 14:17:49 | 194,18 | 20 | |
| 14:14:11 | 194,00 | 1 | |
| 14:14:07 | 194,00 | 45 | |
| 14:13:48 | 194,00 | 2 | |
| 14:13:37 | 194,06 | 3 | |
| 14:12:08 | 194,22 | 13 | |
| 14:11:18 | 194,08 | 12 | |
| 14:09:05 | 194,20 | 32 | |
| 14:09:05 | 194,20 | 9 | |
| 14:07:25 | 194,26 | 5 | |
| 14:06:14 | 194,28 | 40 | |
| 13:58:42 | 194,34 | 10 | |
| 13:55:58 | 194,14 | 5 | |
| 13:55:58 | 194,16 | 70 | |
| 13:55:58 | 194,16 | 25 | |
| 13:54:55 | 194,24 | 16 | |
| 13:54:55 | 194,38 | 10 | |
| 13:53:55 | 194,38 | 120 | |
| 13:46:20 | 194,38 | 2 | |
| 13:46:20 | 194,36 | 48 | |
| 13:44:28 | 194,12 | 1 | |
| 13:42:55 | 193,92 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)