Alphabet A (ex Google) Aktie
165,34 EUR -0,02 EUR -0,01 %
STU
176,62 USD +1,29 USD +0,74 %
BTT
Werbung
Alphabet A (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:09 | 165,34 | 50 | |
| 14:57:33 | 164,38 | 50 | |
| 14:47:13 | 164,86 | 30 | |
| 14:08:48 | 165,56 | 5 | |
| 13:56:36 | 165,78 | 10 | |
| 13:43:15 | 165,46 | 10 | |
| 13:40:20 | 165,48 | 60 | |
| 13:28:52 | 165,10 | 5 | |
| 13:15:39 | 165,34 | 7 | |
| 13:13:16 | 165,22 | 20 | |
| 12:57:13 | 164,84 | 50 | |
| 12:45:11 | 165,16 | 8 | |
| 12:40:00 | 164,92 | 19 | |
| 11:18:31 | 165,14 | 2 | |
| 11:05:09 | 164,96 | 29 | |
| 10:57:29 | 165,10 | 120 | |
| 10:45:46 | 164,88 | 30 | |
| 10:44:51 | 164,94 | 30 | |
| 10:43:12 | 164,98 | 30 | |
| 10:38:15 | 164,98 | 250 | |
| 09:51:18 | 164,28 | 50 | |
| 09:28:29 | 164,50 | 50 | |
| 09:18:26 | 164,30 | 100 | |
| 08:52:51 | 164,02 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)