Alphabet A (ex Google) Aktie
271,30 EUR -0,65 EUR -0,24 %
STU
322,85 USD +0,05 USD +0,02 %
vorbörslichBTT
BTT
Alphabet A (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alphabet A (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:05 | 271,30 | 0 | |
| 14:39:26 | 271,30 | 4 | |
| 14:35:07 | 271,10 | 4 | |
| 14:33:49 | 271,25 | 4 | |
| 14:28:12 | 271,50 | 8 | |
| 14:25:30 | 271,35 | 10 | |
| 14:25:06 | 271,35 | 10 | |
| 14:20:06 | 271,25 | 10 | |
| 14:19:03 | 271,30 | 10 | |
| 14:10:08 | 270,95 | 10 | |
| 14:08:53 | 270,90 | 36 | |
| 14:08:40 | 271,05 | 30 | |
| 14:05:07 | 271,10 | 30 | |
| 14:04:49 | 271,15 | 30 | |
| 13:55:11 | 271,40 | 30 | |
| 13:55:02 | 271,40 | 30 | |
| 13:50:07 | 271,70 | 30 | |
| 13:48:58 | 271,85 | 30 | |
| 13:40:05 | 271,90 | 30 | |
| 13:36:12 | 271,95 | 30 | |
| 13:25:07 | 271,55 | 30 | |
| 13:20:03 | 271,70 | 30 | |
| 13:18:35 | 271,80 | 30 | |
| 13:10:05 | 271,65 | 30 | |
| 13:05:07 | 272,10 | 30 | |
| 13:04:26 | 272,15 | 30 | |
| 12:56:45 | 272,20 | 22 | |
| 12:55:04 | 272,20 | 22 | |
| 12:50:02 | 272,05 | 22 | |
| 12:47:23 | 272,10 | 22 | |
| 12:40:05 | 272,15 | 22 | |
| 12:35:06 | 272,05 | 22 | |
| 12:33:38 | 272,05 | 22 | |
| 12:31:26 | 272,00 | 1 | |
| 12:25:05 | 272,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)