Alliance Data Systems Aktie
65,98 EUR -1,18 EUR -1,76 %
STU
78,84 USD -0,65 USD -0,81 %
BTT
Alliance Data Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliance Data Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 65,98 | 0 | |
| 20:16:36 | 65,86 | 0 | |
| 20:01:43 | 65,82 | 0 | |
| 19:46:34 | 65,96 | 0 | |
| 19:31:36 | 65,94 | 0 | |
| 19:16:45 | 65,88 | 0 | |
| 19:01:51 | 65,72 | 0 | |
| 18:46:36 | 66,12 | 0 | |
| 18:31:45 | 66,32 | 0 | |
| 18:16:46 | 66,14 | 0 | |
| 18:01:57 | 66,30 | 0 | |
| 17:46:41 | 66,28 | 0 | |
| 17:31:31 | 66,02 | 0 | |
| 17:16:32 | 65,82 | 0 | |
| 17:01:42 | 66,04 | 0 | |
| 16:46:21 | 66,06 | 0 | |
| 16:31:23 | 66,02 | 0 | |
| 16:16:26 | 65,78 | 0 | |
| 15:46:22 | 65,72 | 0 | |
| 15:31:21 | 64,92 | 0 | |
| 15:16:24 | 66,48 | 0 | |
| 15:01:22 | 66,52 | 0 | |
| 14:46:41 | 66,58 | 0 | |
| 14:31:21 | 66,56 | 0 | |
| 14:16:27 | 66,70 | 0 | |
| 14:01:36 | 66,72 | 0 | |
| 13:46:30 | 66,68 | 0 | |
| 13:16:31 | 66,76 | 0 | |
| 13:01:36 | 66,72 | 0 | |
| 12:46:18 | 66,78 | 0 | |
| 12:31:17 | 66,80 | 0 | |
| 12:16:33 | 66,78 | 0 | |
| 12:01:41 | 66,78 | 0 | |
| 11:46:35 | 66,72 | 0 | |
| 11:16:58 | 66,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)