Alibaba Aktie
136,80 EUR -0,60 EUR -0,44 %
STU
163,05 USD +0,55 USD +0,34 %
BTT
Alibaba jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alibaba Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 136,80 | 0 | |
| 21:31:57 | 136,80 | 0 | |
| 21:17:27 | 137,00 | 0 | |
| 21:03:24 | 137,00 | 0 | |
| 20:47:54 | 137,20 | 0 | |
| 20:32:25 | 137,20 | 0 | |
| 20:17:59 | 137,00 | 0 | |
| 20:03:24 | 136,80 | 0 | |
| 19:49:25 | 136,80 | 12 | |
| 19:47:59 | 136,80 | 12 | |
| 19:33:03 | 136,80 | 12 | |
| 19:24:47 | 137,20 | 7 | |
| 19:18:17 | 137,00 | 7 | |
| 19:04:08 | 137,20 | 7 | |
| 18:48:05 | 137,00 | 7 | |
| 18:34:56 | 136,80 | 7 | |
| 18:18:50 | 137,20 | 7 | |
| 18:04:26 | 137,40 | 7 | |
| 17:54:46 | 137,60 | 30 | |
| 17:48:27 | 137,80 | 30 | |
| 17:33:36 | 138,20 | 30 | |
| 17:19:01 | 138,20 | 30 | |
| 17:04:32 | 138,00 | 30 | |
| 16:47:17 | 138,20 | 30 | |
| 16:37:31 | 138,40 | 250 | |
| 16:37:27 | 138,40 | 250 | |
| 16:32:35 | 137,80 | 250 | |
| 16:27:49 | 137,60 | 50 | |
| 16:17:30 | 137,80 | 50 | |
| 15:47:19 | 136,60 | 50 | |
| 15:32:18 | 135,60 | 50 | |
| 15:17:30 | 135,40 | 50 | |
| 15:02:27 | 135,40 | 50 | |
| 14:47:32 | 135,60 | 50 | |
| 14:41:20 | 135,80 | 92 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)