Alfa Laval Aktie
48,04 EUR +0,21 EUR +0,44 %
STU
43,83 CHF +0,07 CHF +0,15 %
BRX
Alfa Laval jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alfa Laval Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:36 | 48,04 | 0 | |
| 17:31:27 | 47,90 | 0 | |
| 17:16:36 | 48,24 | 0 | |
| 17:01:54 | 48,22 | 0 | |
| 16:46:33 | 48,28 | 0 | |
| 16:31:32 | 48,30 | 0 | |
| 16:16:35 | 48,17 | 0 | |
| 15:46:25 | 48,30 | 0 | |
| 15:31:26 | 48,37 | 0 | |
| 15:16:24 | 48,37 | 0 | |
| 15:01:22 | 48,34 | 0 | |
| 14:46:26 | 48,34 | 0 | |
| 14:31:22 | 48,30 | 0 | |
| 14:16:27 | 48,23 | 0 | |
| 14:01:38 | 48,27 | 0 | |
| 13:46:31 | 48,26 | 0 | |
| 13:16:32 | 48,33 | 0 | |
| 13:01:38 | 48,31 | 0 | |
| 12:46:19 | 48,35 | 0 | |
| 12:31:27 | 48,35 | 0 | |
| 12:16:29 | 48,34 | 0 | |
| 12:01:38 | 48,28 | 0 | |
| 11:46:30 | 48,30 | 0 | |
| 11:16:35 | 48,37 | 0 | |
| 10:46:29 | 48,16 | 0 | |
| 10:31:43 | 48,17 | 0 | |
| 10:16:41 | 48,10 | 0 | |
| 10:01:43 | 48,15 | 0 | |
| 09:46:34 | 48,07 | 0 | |
| 09:31:45 | 48,09 | 0 | |
| 09:14:40 | 48,03 | 0 | |
| 09:06:58 | 48,00 | 0 | |
| 08:59:14 | 48,29 | 50 | |
| 08:55:29 | 47,86 | 50 | |
| 08:46:34 | 47,84 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)