Alaska Air Group Aktie
46,92 EUR -1,43 EUR -2,96 %
STU
55,74 USD -1,76 USD -3,06 %
BTT
Alaska Air Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alaska Air Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:02 | 46,92 | 0 | |
| 19:47:04 | 46,95 | 0 | |
| 19:31:53 | 46,36 | 0 | |
| 19:17:08 | 46,22 | 0 | |
| 19:02:31 | 45,98 | 0 | |
| 18:47:06 | 46,13 | 0 | |
| 18:32:35 | 46,24 | 0 | |
| 18:17:18 | 46,37 | 0 | |
| 18:02:36 | 46,56 | 0 | |
| 17:47:07 | 47,42 | 0 | |
| 17:31:57 | 47,42 | 0 | |
| 17:17:12 | 47,70 | 0 | |
| 17:02:39 | 48,41 | 0 | |
| 16:47:03 | 48,77 | 0 | |
| 16:32:04 | 49,24 | 0 | |
| 16:17:16 | 49,13 | 0 | |
| 15:47:17 | 49,38 | 0 | |
| 15:32:03 | 48,70 | 0 | |
| 15:17:13 | 48,48 | 0 | |
| 15:02:10 | 48,49 | 0 | |
| 14:47:04 | 48,50 | 0 | |
| 14:32:04 | 48,42 | 0 | |
| 14:17:15 | 48,39 | 0 | |
| 14:02:43 | 48,43 | 0 | |
| 13:47:12 | 48,46 | 0 | |
| 13:17:31 | 48,43 | 0 | |
| 13:02:42 | 48,43 | 0 | |
| 12:46:46 | 48,43 | 0 | |
| 12:31:52 | 48,46 | 0 | |
| 12:17:30 | 48,45 | 0 | |
| 12:02:37 | 48,44 | 0 | |
| 11:47:20 | 48,43 | 0 | |
| 11:17:33 | 48,43 | 0 | |
| 10:47:03 | 48,42 | 0 | |
| 10:32:42 | 48,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)