Akzo Nobel Aktie
59,88 EUR +0,04 EUR +0,07 %
STU
54,87 CHF -0,05 CHF -0,09 %
BRX
Akzo Nobel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Akzo Nobel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:22 | 59,88 | 0 | |
| 16:31:24 | 59,94 | 0 | |
| 16:16:26 | 59,98 | 0 | |
| 15:46:20 | 59,94 | 0 | |
| 15:31:20 | 59,88 | 0 | |
| 15:16:22 | 59,84 | 0 | |
| 15:01:26 | 59,96 | 0 | |
| 14:46:18 | 59,82 | 0 | |
| 14:31:18 | 59,94 | 0 | |
| 14:16:20 | 59,88 | 0 | |
| 14:01:27 | 59,92 | 0 | |
| 13:46:21 | 60,06 | 0 | |
| 13:16:22 | 60,22 | 0 | |
| 13:01:28 | 60,16 | 0 | |
| 12:46:13 | 60,06 | 0 | |
| 12:31:19 | 60,00 | 0 | |
| 12:16:22 | 60,02 | 0 | |
| 12:01:25 | 59,96 | 0 | |
| 11:46:24 | 59,96 | 0 | |
| 11:16:25 | 60,00 | 0 | |
| 10:46:34 | 59,92 | 0 | |
| 10:31:33 | 59,88 | 0 | |
| 10:16:34 | 59,96 | 0 | |
| 10:01:40 | 60,04 | 0 | |
| 09:46:33 | 60,04 | 0 | |
| 09:31:40 | 59,96 | 0 | |
| 09:14:37 | 59,82 | 0 | |
| 09:06:20 | 59,92 | 0 | |
| 08:55:21 | 59,84 | 0 | |
| 08:46:25 | 59,86 | 0 | |
| 08:17:11 | 59,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)