Aflac Aktie
95,22 EUR -3,68 EUR -3,72 %
STU
113,60 USD -3,55 USD -3,03 %
BTT
Aflac jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aflac Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 95,22 | 0 | |
| 21:16:46 | 95,40 | 0 | |
| 21:02:15 | 95,18 | 0 | |
| 20:46:59 | 95,02 | 0 | |
| 20:31:43 | 95,40 | 0 | |
| 20:16:59 | 95,84 | 0 | |
| 20:02:03 | 96,02 | 0 | |
| 19:47:02 | 96,20 | 0 | |
| 19:31:52 | 96,46 | 0 | |
| 19:17:19 | 96,30 | 0 | |
| 19:02:36 | 96,42 | 0 | |
| 18:47:05 | 96,48 | 0 | |
| 18:32:42 | 96,98 | 0 | |
| 18:17:31 | 96,84 | 0 | |
| 18:02:54 | 97,22 | 0 | |
| 17:47:20 | 97,32 | 0 | |
| 17:32:16 | 97,52 | 0 | |
| 17:17:27 | 97,52 | 0 | |
| 17:02:48 | 97,56 | 0 | |
| 16:47:07 | 97,88 | 0 | |
| 16:32:23 | 98,04 | 0 | |
| 16:17:23 | 97,74 | 0 | |
| 15:47:08 | 97,56 | 0 | |
| 15:32:09 | 98,12 | 0 | |
| 15:17:19 | 97,70 | 0 | |
| 15:02:19 | 97,76 | 0 | |
| 14:47:26 | 97,90 | 0 | |
| 14:32:09 | 97,84 | 0 | |
| 14:17:20 | 98,02 | 0 | |
| 14:02:57 | 98,10 | 0 | |
| 13:47:16 | 98,02 | 0 | |
| 13:17:12 | 98,12 | 0 | |
| 13:02:37 | 98,04 | 0 | |
| 12:46:43 | 98,16 | 0 | |
| 12:31:39 | 98,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)