ADTRAN Aktie
8,02 EUR +0,22 EUR +2,85 %
STU
8,36 USD +0,23 USD +2,83 %
BTT
Werbung
ADTRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 8,02 | 0 | |
| 19:45:06 | 8,01 | 0 | |
| 19:30:04 | 7,97 | 0 | |
| 19:15:03 | 7,95 | 0 | |
| 19:00:04 | 7,94 | 0 | |
| 18:45:02 | 7,94 | 0 | |
| 18:30:05 | 7,98 | 0 | |
| 18:15:04 | 8,00 | 0 | |
| 18:00:06 | 8,10 | 0 | |
| 17:45:02 | 8,10 | 0 | |
| 17:35:06 | 8,13 | 0 | |
| 17:15:08 | 8,07 | 0 | |
| 17:00:07 | 8,23 | 0 | |
| 16:45:03 | 8,15 | 0 | |
| 16:30:05 | 8,09 | 0 | |
| 16:15:03 | 8,12 | 0 | |
| 16:00:07 | 8,10 | 0 | |
| 15:45:02 | 8,09 | 0 | |
| 15:35:13 | 7,97 | 0 | |
| 15:30:03 | 7,90 | 0 | |
| 15:15:02 | 7,94 | 0 | |
| 15:00:04 | 7,94 | 0 | |
| 14:45:05 | 7,94 | 0 | |
| 14:30:01 | 7,94 | 0 | |
| 14:15:02 | 7,94 | 0 | |
| 14:00:03 | 7,94 | 0 | |
| 13:45:05 | 7,94 | 0 | |
| 13:30:09 | 7,94 | 0 | |
| 13:27:02 | 7,94 | 0 | |
| 13:15:02 | 7,94 | 0 | |
| 13:05:04 | 7,94 | 0 | |
| 12:45:04 | 7,90 | 0 | |
| 12:30:06 | 7,90 | 0 | |
| 12:15:03 | 7,90 | 0 | |
| 12:00:02 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)