Addtech Registered B Aktie
30,58 EUR -0,08 EUR -0,26 %
STU
327,20 SEK +17,20 SEK +5,55 %
STO
Addtech Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addtech Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:27 | 30,58 | 0 | |
| 18:35:39 | 30,58 | 0 | |
| 18:34:05 | 30,58 | 0 | |
| 18:18:24 | 30,58 | 0 | |
| 18:03:54 | 30,56 | 0 | |
| 17:48:08 | 30,60 | 0 | |
| 17:33:17 | 30,54 | 0 | |
| 17:18:32 | 30,64 | 0 | |
| 17:04:01 | 30,52 | 0 | |
| 16:47:54 | 30,54 | 0 | |
| 16:33:18 | 30,54 | 0 | |
| 16:18:18 | 30,36 | 0 | |
| 15:48:04 | 30,32 | 0 | |
| 15:33:21 | 30,40 | 0 | |
| 15:18:28 | 30,46 | 0 | |
| 15:03:43 | 30,48 | 0 | |
| 14:48:15 | 30,48 | 0 | |
| 14:33:14 | 30,42 | 0 | |
| 14:18:18 | 30,44 | 0 | |
| 14:04:14 | 30,40 | 0 | |
| 13:48:09 | 30,36 | 0 | |
| 13:17:56 | 30,42 | 0 | |
| 13:03:52 | 30,34 | 0 | |
| 12:47:11 | 30,40 | 0 | |
| 12:32:08 | 30,34 | 0 | |
| 12:18:23 | 30,42 | 0 | |
| 12:03:57 | 30,44 | 0 | |
| 11:48:06 | 30,40 | 0 | |
| 11:31:48 | 30,34 | 0 | |
| 11:16:10 | 30,38 | 0 | |
| 10:46:16 | 30,54 | 0 | |
| 10:31:21 | 30,56 | 0 | |
| 10:16:18 | 30,58 | 0 | |
| 10:01:22 | 30,54 | 0 | |
| 09:46:15 | 30,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)