ABOUT YOU Aktie
6,61 EUR -0,01 EUR -0,15 %
STU
ABOUT YOU jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ABOUT YOU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 6,61 | 0 | |
| 20:45:06 | 6,61 | 0 | |
| 20:30:06 | 6,61 | 0 | |
| 20:15:06 | 6,61 | 0 | |
| 20:01:08 | 6,61 | 0 | |
| 19:45:05 | 6,61 | 0 | |
| 19:30:02 | 6,61 | 0 | |
| 19:15:03 | 6,61 | 0 | |
| 19:00:03 | 6,61 | 0 | |
| 18:45:04 | 6,61 | 0 | |
| 18:30:06 | 6,61 | 0 | |
| 18:15:02 | 6,61 | 0 | |
| 18:00:06 | 6,61 | 0 | |
| 17:45:04 | 6,61 | 0 | |
| 17:35:07 | 6,61 | 0 | |
| 17:15:06 | 6,62 | 0 | |
| 17:00:03 | 6,62 | 0 | |
| 16:45:02 | 6,62 | 0 | |
| 16:30:06 | 6,62 | 0 | |
| 16:15:05 | 6,62 | 0 | |
| 16:00:02 | 6,66 | 0 | |
| 15:45:06 | 6,64 | 0 | |
| 15:35:08 | 6,64 | 0 | |
| 15:30:03 | 6,64 | 0 | |
| 15:15:05 | 6,64 | 0 | |
| 15:00:02 | 6,64 | 0 | |
| 14:45:06 | 6,62 | 0 | |
| 14:30:02 | 6,62 | 0 | |
| 14:00:07 | 6,62 | 0 | |
| 13:45:03 | 6,62 | 0 | |
| 13:30:10 | 6,62 | 0 | |
| 13:15:04 | 6,61 | 0 | |
| 12:57:42 | 6,61 | 1 | |
| 12:45:02 | 6,62 | 1 | |
| 12:30:05 | 6,62 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)