ABOUT YOU Aktie
6,69 EUR -0,15 EUR -2,19 %
STU
Werbung
ABOUT YOU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:06 | 6,69 | 0 | |
| 19:15:01 | 6,69 | 0 | |
| 19:00:09 | 6,69 | 0 | |
| 18:45:05 | 6,69 | 0 | |
| 18:30:02 | 6,69 | 0 | |
| 18:15:03 | 6,69 | 0 | |
| 18:00:04 | 6,68 | 0 | |
| 17:45:02 | 6,68 | 0 | |
| 17:35:08 | 6,70 | 0 | |
| 17:15:09 | 6,73 | 0 | |
| 17:00:07 | 6,73 | 0 | |
| 16:45:01 | 6,73 | 0 | |
| 16:30:07 | 6,73 | 0 | |
| 16:15:04 | 6,72 | 0 | |
| 16:00:07 | 6,72 | 0 | |
| 15:45:02 | 6,72 | 0 | |
| 15:35:11 | 6,72 | 0 | |
| 15:30:03 | 6,72 | 0 | |
| 15:15:02 | 6,72 | 0 | |
| 15:00:05 | 6,74 | 0 | |
| 14:45:02 | 6,74 | 0 | |
| 14:30:06 | 6,71 | 0 | |
| 14:00:03 | 6,74 | 0 | |
| 13:45:02 | 6,74 | 0 | |
| 13:34:57 | 6,73 | 600 | |
| 13:34:18 | 6,73 | 500 | |
| 13:30:08 | 6,73 | 500 | |
| 13:27:02 | 6,73 | 500 | |
| 13:15:04 | 6,73 | 500 | |
| 13:05:05 | 6,73 | 500 | |
| 12:45:04 | 6,73 | 500 | |
| 12:30:06 | 6,73 | 500 | |
| 12:15:05 | 6,71 | 500 | |
| 12:00:03 | 6,71 | 500 | |
| 11:45:04 | 6,72 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)