3M Aktie
148,18 EUR +0,96 EUR +0,65 %
XETRA
154,12 USD -0,29 USD -0,19 %
BTT
Werbung
3M Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:26 | 148,18 | 4 | |
| 16:29:09 | 148,24 | 10 | |
| 16:13:57 | 148,48 | 30 | |
| 16:10:20 | 148,88 | 30 | |
| 15:46:07 | 148,88 | 10 | |
| 15:44:41 | 149,02 | 24 | |
| 15:39:00 | 149,00 | 35 | |
| 15:35:27 | 148,94 | 21 | |
| 15:29:59 | 149,00 | 7 | |
| 15:28:25 | 148,12 | 16 | |
| 15:04:04 | 148,12 | 30 | |
| 14:37:01 | 148,56 | 31 | |
| 14:29:55 | 148,72 | 46 | |
| 14:03:50 | 148,42 | 9 | |
| 14:03:50 | 148,42 | 58 | |
| 13:58:40 | 148,48 | 1 | |
| 13:17:10 | 148,86 | 1 | |
| 12:56:46 | 148,86 | 54 | |
| 12:47:22 | 148,98 | 20 | |
| 12:45:13 | 148,42 | 210 | |
| 12:26:19 | 149,18 | 10 | |
| 12:19:46 | 148,98 | 15 | |
| 12:14:24 | 148,42 | 4 | |
| 12:00:20 | 148,42 | 6 | |
| 11:58:51 | 148,70 | 27 | |
| 11:53:21 | 148,64 | 46 | |
| 11:53:21 | 148,66 | 54 | |
| 10:54:17 | 148,60 | 20 | |
| 10:46:05 | 148,66 | 4 | |
| 10:35:35 | 148,70 | 8 | |
| 10:25:13 | 148,56 | 18 | |
| 10:25:13 | 148,64 | 25 | |
| 10:23:39 | 148,92 | 10 | |
| 10:02:24 | 149,02 | 14 | |
| 09:46:52 | 148,52 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)