Disclosure of transactions in on shares from March 17th to March 21st, 2025

Nanterre, March 25^th, 2025   

                  

Disclosure of transactions in on shares

from March 17^th to March 21^st, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 17^th to March 21^st, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-03-17	FR0000125486	23 769	118,038470	XPAR
VINCI	2025-03-17	FR0000125486	18 586	118,073079	CEUX
VINCI	2025-03-17	FR0000125486	17 108	118,162059	AQEU
VINCI	2025-03-17	FR0000125486	12 537	118,128272	TQEX
VINCI	2025-03-18	FR0000125486	26 594	118,753294	XPAR
VINCI	2025-03-18	FR0000125486	17 410	118,822967	AQEU
VINCI	2025-03-18	FR0000125486	16 885	118,984877	CEUX
VINCI	2025-03-18	FR0000125486	10 511	118,900457	TQEX
VINCI	2025-03-19	FR0000125486	29 759	119,386391	XPAR
VINCI	2025-03-19	FR0000125486	17 432	119,326165	AQEU
VINCI	2025-03-19	FR0000125486	17 009	119,310953	CEUX
VINCI	2025-03-19	FR0000125486	6 800	119,335676	TQEX
VINCI	2025-03-20	FR0000125486	31 755	118,769249	XPAR
VINCI	2025-03-20	FR0000125486	15 259	118,862203	CEUX
VINCI	2025-03-20	FR0000125486	13 157	118,837167	AQEU
VINCI	2025-03-20	FR0000125486	10 829	118,851879	TQEX
VINCI	2025-03-21	FR0000125486	34 245	118,544065	XPAR
VINCI	2025-03-21	FR0000125486	15 366	118,529250	AQEU
VINCI	2025-03-21	FR0000125486	13 385	118,532331	CEUX
VINCI	2025-03-21	FR0000125486	9 004	118,555392	TQEX
		TOTAL	357 400	118,7263

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 17 03 25 - 21 03 25 vGB