Disclosure of transactions in on shares from April 07th to April 11th, 2025

Nanterre, April 15^th, 2025  

                 

Disclosure of transactions in on shares

from April 07^th to April 11^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 07^th to April 11^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	07/04/2025	FR0000125486	116 452	107,387000	XPAR
VINCI	07/04/2025	FR0000125486	53 900	107,352800	CEUX
VINCI	07/04/2025	FR0000125486	15 495	107,256600	TQEX
VINCI	08/04/2025	FR0000125486	32 653	108,211200	XPAR
VINCI	08/04/2025	FR0000125486	16 318	108,146800	CEUX
VINCI	08/04/2025	FR0000125486	4 591	108,097800	TQEX
VINCI	09/04/2025	FR0000125486	108 911	107,565500	XPAR
VINCI	09/04/2025	FR0000125486	38 344	107,559600	CEUX
VINCI	09/04/2025	FR0000125486	12 809	107,364300	TQEX
VINCI	11/04/2025	FR0000125486	44 522	112,582000	XPAR
VINCI	11/04/2025	FR0000125486	24 284	112,595500	CEUX
VINCI	11/04/2025	FR0000125486	5 984	112,558800	TQEX
		TOTAL	474 263	108,3426

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 07 04 25 - 11 04 25 vGB