Aktiensuche

5622 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
First Community CorpShs	A0DKLK	23,40	28,40	23,20	-1,69%	08:04:50
First Farmers Financial Corp	A40AP9	0,00	0,00	64,50	-0,75%	09.02.2026
First Financial Bancorp.	919105	25,20	27,20	25,20	0,00%	08:04:50
First Financial Bankshares IncShs	923774	28,80	29,20	28,80	-1,37%	08:00:07
First Financial Corp (Indiana)Shs	923508	47,53	74,98	67,36	-0,69%	02:00:00
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		-99,50%	15.12.2025
First Foundation Inc	A12EWX	5,45	5,55	5,35	0,94%	08:15:20
First Guaranty Bancshares Inc	A143UE	7,50	8,00	7,50	2,74%	08:04:54
First Hartford Corp	857612	0,00	0,00	25,00	-15,08%	09.02.2026
First Hawaiian Inc	A2APM9	22,80	23,00	22,80	0,00%	08:10:02
First Horizon National Corp.	A0CAN7	21,60	22,00	21,40	-0,93%	08:15:20
First Industrial Realty Trust Inc:	893711	49,40	50,50	49,40	0,00%	08:10:02
First Intercontinental Bank Registered Shs	A2DN8E
First Internet Bancorp	A0JKC8	17,90	18,90	18,00	-6,25%	08:00:08
First Interstate Bancsystem Inc (A)	A1CVGL	31,40	33,60	31,40	-1,88%	08:04:51
First Keystone Corp	692901	0,00	0,00	19,25	0,00%	09.02.2026
First Merchants CorpShs	919326	35,00	35,60	35,00	-1,13%	08:04:50
First Mid-Illinois Bancshares Inc	A0YG4U	35,60	70,60	44,13	-1,03%	02:00:00
First National Bank Alaska	357983	0,00	0,00	308,50	1,40%	09.02.2026
First National Corporation	A0YG4W	22,94	45,52	28,45	-0,52%	02:00:00
First National Energy Corp	A0RF1B	0,00	0,00	0,02	77,11%	13.01.2026
First National of Nebraska Inc	A0YG42	0,00	0,00	16300,00	1,88%	06.02.2026
First Niles Financial Inc.	922424	0,00	0,00	7,45	-3,87%	02.02.2026
First Northern Community Bancorp	A0YG2A	0,00	0,00	14,34	0,70%	06.02.2026
First Northwest Bancorp	A14NH1	8,30	9,00	8,30	-1,78%	08:00:09
First of Long Island CorpShs	769059
First Ottawa Bancshares Inc	A0YG43	0,00	0,00	186,26	-0,40%	09.02.2026
First Physicians Capital Group Inc	A12D99	0,00	0,00	1025,00	0,00%	28.02.2024
First Real Estate Investment Trust New Jersey Shs of Benef.Int.	A0YG2B	0,00	0,00	13,85	0,33%	06.02.2026
First Reliance Bancshares	A0MST9	0,00	0,00	15,90	9,43%	09.02.2026
First Republic Bank	A1C7VF	0,00	0,00		-50,00%	09.02.2026
First Republic Bank Deposit Shs Repr 1-40th Non Cum Perp Pfd Shs Series -H-	A2DWYB	0,00	0,00		50,00%	06.02.2026
First Republic Bank Deposit Shs Repr 1-40th Red Perp Pfd Shs Series -I-	A2PR58	0,00	0,00		-33,33%	09.02.2026
First Robinson Financial Corporation	A0YG2D	0,00	0,00	65,00	2,20%	09.02.2026
First Savings Financial Group Inc	A0RA8R	0,00	0,00	33,98	2,88%	31.01.2026
First Solar Inc	A0LEKM	182,42	183,86	185,74	1,22%	14:01:39
First State Financial CorpShs	A0DN27	0,00	0,00	0,02	-30,00%	12.01.2026
First United CorpShs	923764	31,80	33,80	31,80	-2,45%	08:04:51
First Western Financial Inc Registered Shs	A2P703	21,00	22,80	21,00	-1,87%	08:00:08
FirstEnergy Corp	910509	39,00	39,60	39,00	0,00%	08:15:20
Firsthand Technology Value Fund Inc.	A1H96U
FirsTime Design Ltd.	A1JFGS	0,00	0,00		0,00%	05.01.2026
Fiserv Inc.	881793	47,88	48,32	50,69	-0,61%	13:38:08
Fisker	A2P9A3
Fit After Fifty Inc	A0F6BL	0,00	0,00		0,00%	14.01.2026
Five Below Inc	A1JZ18	174,70	177,30	174,60	-0,46%	08:10:02
Five Point Holdings LLC Registered Shs -A-	A2DRG8	4,34	4,54	4,34	-1,81%	08:10:02
Five Star Senior Living Inc Registered Shs	A2PSM0
Five9 Inc	A1XFG9	14,39	14,97	14,19	-0,87%	08:15:20

Hinweis zur Aktiensuche

Aktiensuche

5622 Aktien im Land USA gefunden