Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Evergy Inc Registered Shs	A2JNBV	60,66	60,84	59,50	0,78%	08:01:09
Everi Holdings Inc	A14YWK	13,20	13,30	13,20	0,00%	08:20:01
Everlert Inc	A14NN6	0,00	0,00		0,00%	30.12.2024
EverQuote Inc Registered Shs -A-	A2JPMX	18,61	18,67	18,63	-0,85%	20:22:25
Eversource Energy	A14NE5	56,00	56,50	55,00	0,00%	08:01:09
Everspin Technologies Inc Registered Shs	A2AS0X	6,10	6,25	6,25	0,00%	09:06:31
EVI Industries Inc Registered Shs	A2PBB2	16,10	16,60	15,70	-1,26%	09:59:01
EVO Payments Inc Registered Shs -A-	A2JMSR
Evolent Health Inc (A)	A14UCN	10,00	10,10	9,60	-11,11%	08:02:24
Evolus Inc Registered Shs	A2JDYX	10,00	10,10	9,70	6,59%	09:05:45
Evolution Petroleum Corp.	A0NJKM	5,35	5,40	5,40	0,93%	08:01:09
Evolution Solar Corp.	A1JJXB	0,00	0,00		0,00%	29.07.2024
Evolutionary Genomics Inc	A3DZGN	0,00	0,00		-99,82%	15.07.2024
Evolving Systems Inc	A0M8ZW	0,00	0,00	0,55	10,00%	15.01.2025
Evoqua Water Technologies Corp Registered Shs	A2H5CX
eWorld Companies Inc	A1120Q	0,00	0,00		-9,23%	20:15:51
EXACT Sciences Corp.	590273	49,24	49,69	51,87	-0,92%	09:05:45
Exagen Inc Registered Shs	A2PRXT	2,88	2,98	2,98	4,20%	09:05:45
Exchange Bank (Santa Rosa)	A0YGTU	0,00	0,00	103,26	-3,49%	19:55:57
Exelixis Inc.	936718	35,75	36,04	35,89	-0,66%	09:05:45
Exelon Corp.	852011	37,88	37,95	36,93	0,31%	08:01:09
Exlites Holdings International Inc	A1XFDC
ExlService Holdings IncShs	A0LB2A	45,56	45,77	45,29	0,29%	16:14:07
eXp Realty International Corp	A2H6LH	11,05	11,14	10,92	7,80%	08:02:24
Expedia Inc.	A1JRLJ	181,40	182,76	183,14	3,84%	14:26:04
Expeditors International of Washington Inc.	875272	106,55	109,20	106,60	-0,79%	15:29:02
Exponent Inc.	880114	89,90	90,34	89,72	1,24%	19:55:01
Express Inc	A1CYT2
Extra Space Storage Inc.	A0B7S6	146,20	147,50	146,20	1,46%	19:55:01
Extreme Biodiesel Inc	A1XFGB	0,00	0,00		0,00%	16:49:35
Extreme Motorsports of California Inc	A0MS31	0,00	0,00		0,00%	27.05.2023
Extreme Networks Inc.	920402	16,73	17,00	16,83	1,14%	15:29:01
ExxonMobil Corp. (Exxon Mobil)	852549	107,96	108,24	107,98	-0,31%	19:06:23
Eyecity.com Inc	552611	0,00	0,00		-33,33%	19:47:54
Eyenovia Inc Registered Shs	A2N6DV	0,07	0,07	0,07	0,46%	20:33:48
Eyes on the Go Inc.	A1JG3M	0,00	0,00		0,00%	27.12.2024
EZCORP Inc.	882641	11,80	11,90	11,80	0,85%	08:02:24
F & M Bank Corp	A0YG5W	0,00	0,00	20,00	0,00%	15.01.2025
F.N.B. Corp. (PA) (FNB Corp.)	919910	14,70	14,90	14,50	3,57%	08:05:57
F5 Networks Inc.	922977	255,60	257,10	254,40	1,76%	08:02:24
Factset Research Systems Inc.	901629	443,90	444,90	440,80	0,05%	08:02:24
Fair Isaac Corp.	873369	1924,50	1946,00	1994,50	1,12%	12:20:23
FalconStor Software Inc Registered Shs	A2PP53	0,00	0,00	1,85	-2,63%	15:51:16
Falken Industries Ltd	A0RHUL	0,00	0,00		0,00%	22.10.2024
Family Room Entertainment Corp Registered Shs	A2DQJ8	0,00	0,00		-99,14%	09.12.2024
FanDuel	FANDUE
Fannie Mae (Federal National Mortgage Association)	856099	5,35	5,45	5,45	-6,03%	20:43:51
Fannie Mae 4 3-4 % Non Cum Pfd Shs (M)	A0JC08	0,00	0,00	20,68	3,40%	15.01.2025
Fannie Mae 5 1-8 % Cum.Pfd Shs (L)	A0D8TU	0,00	0,00	19,15	-1,03%	19:32:53
Fannie Mae 5 3-8 % Conv Pfd Shs Series 2004-I	A0D8MY	0,00	0,00	38000,00	11,76%	03.01.2025

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden