Aktiensuche

5622 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Family Room Entertainment Corp Registered Shs	A2DQJ8	0,00	0,00		-99,14%	09.12.2024
FanDuel	FANDUE
Fannie Mae (Federal National Mortgage Association)	856099	7,00	7,02	6,98	2,05%	20:03:16
Fannie Mae 4 3-4 % Non Cum Pfd Shs (M)	A0JC08	0,00	0,00	19,00	0,00%	04.02.2026
Fannie Mae 5 1-8 % Cum.Pfd Shs (L)	A0D8TU	0,00	0,00	20,31	1,56%	06.02.2026
Fannie Mae 5 3-8 % Conv Pfd Shs Series 2004-I	A0D8MY	0,00	0,00	45000,00	2,27%	04.02.2026
Fannie Mae 5.10 % Pfd Shs (E)	A0J2ZT	0,00	0,00	22,09	0,91%	17:41:28
Fannie Mae 6 3-4 % Non-Cum Pfd Shs (Q)	A0RB3T	0,00	0,00	11,72	-0,26%	17:16:47
Fannie Mae 7 5-8 % Non Cum Pfd Shs (R)	A0M8FS	0,00	0,00	11,71	-0,17%	19:17:05
Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)	A0Q4T0	0,00	0,00	12,16	-0,33%	19:12:32
Fannie Mae Non-Cum.Pfd Shs (N)	A0YDNH	0,00	0,00	20,01	-0,56%	17:01:55
Fannie Mae Var Rate Non-Cum Pfd Shs (O)	A0DPGR	0,00	0,00	23,10	-3,67%	19:04:07
Fannie Mae Var.Rate Non-Cum.Pfd Shs (F)	A0J2YW	0,00	0,00	19,19	1,27%	06.02.2026
Fannie Mae Var.Rate Non-Cum.Pfd Shs (G)	A0KFAM	0,00	0,00	19,15	0,05%	19:13:02
Fannie Mae Vrb Rate Non Cum Pfd Shs (P)	A0Q8WP	0,00	0,00	10,75	-3,24%	16:57:57
Fannie Mae5.375% Non Cum.Pfd Shs Series -I-	A0D8GQ	0,00	0,00	21,13	2,05%	09.02.2026
Fannie Mae5.81% Non Cum.Pfd Shs Series -H-	A0D8GP	0,00	0,00	21,00	-1,18%	09.02.2026
Fansfrenzy Corporation Registered Shs	A2H87H	0,00	0,00		0,00%	16.01.2026
Fantasy Aces Daily Fantasy Sports Corp	A2AMG7	0,00	0,00		1600,00%	09.05.2025
Far East Wind Power Corp.	A1CU2Q	0,00	0,00		0,00%	31.12.2025
Farmer Brothers CoShs	873769	1,38	1,50	1,42	-1,39%	08:00:07
Farmer Mac	938456	151,00	152,60	147,80	1,09%	08:04:50
Farmers & Merchants Bancorp	A0YG6F	0,00	0,00	1185,00	0,17%	18:50:08
Farmers & Merchants Bancorp Inc (Ohio)	A0YG6H	27,21	27,86	27,68	-0,97%	19:48:02
Farmers & Merchants Bancshares Inc	A0YG6G	0,00	0,00	30,75	-0,81%	28.01.2026
Farmers & Merchants Bank (Long Beach) Capital Shs	A0X8F0	0,00	0,00	8445,00	0,00%	15:30:09
Farmers Bancorp (Indiana)	A0YG6K	0,00	0,00	48,00	0,00%	06.02.2026
Farmers Bank of Appomattox	A0YG30	0,00	0,00	28,04	3,77%	30.01.2026
Farmers National Banc Corp	A0YG3S	13,42	13,46	13,46	-0,96%	19:56:20
Farmhouse Inc Registered Shs	A40AP7	0,00	0,00	0,11	81,17%	06.02.2026
Farmland Partners Inc	A1XE4J	9,90	10,10	9,77	-0,26%	08:05:38
Fastenal Co.	887891	39,25	39,31	38,87	-3,92%	08:04:50
Fastly	A2PH9T	7,61	7,65	7,28	1,73%	08:04:50
Fat Brands Inc Registered Shs	A2H6NG	0,00	0,00	0,15	-34,89%	03.02.2026
Fate Therapeutics Inc	A1W50M	0,93	0,96	0,91	-2,45%	08:15:20
FB Financial Corp	A2AR4E	49,80	51,50	50,00	-0,99%	15:25:02
FBC Holding Inc	A1KCUE	0,00	0,00		0,00%	16:22:55
FCCC Inc	A0YG52	0,00	0,00		19,05%	09.02.2026
Fed Screw Works	925048	0,00	0,00	10,00	2,04%	17:12:13
Federal Agricultural Mortgage Corp Pfd Registered Shs (D)	A3DH78	17,00	19,10	17,50	0,00%	15:25:02
Federal Agricultural Mortgage Corp Pfd Shs (C)	A3EB8P
Federal Agricultural Mortgage CorpShs -A-	938457	131,00	135,79	130,83	-0,32%	15:30:00
Federal Grid Company of Unified Energy System PJSC (spons. GDR)	A0Q48J
Federal Home Loan Mortgage Corp Freddie Mac 5.57% Non-Cum Perp Pfd Shs	A0MJU7	0,00	0,00	11,00	0,90%	09.02.2026
Federal Life Group Inc Registered Shs	A2N7C1	0,00	0,00	16,25	0,00%	16.01.2026
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Pfd Shs (S)	A0M847	9,00	10,60	8,90	-1,11%	08:17:01
Federal Signal Corp.	857967	96,50	101,00	90,50	0,00%	15:25:02
Federated Investors Inc.	914304	45,20	45,60	44,40	1,83%	08:04:50
FedEx Corp.	912029	308,95	309,55	310,15	1,32%	18:52:34
Fentura Financial Inc	A0YG3W

Hinweis zur Aktiensuche

Aktiensuche

5622 Aktien im Land USA gefunden