Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Arkanova Energy Corp	A0LEL6	0,00	0,00		0,00%	16.09.2023
Arlington Asset Investment Corp (A)	A0YBXE
Arlington Asset Investment Corp 7 % Cum Red Pfd Registered Shs (B)	A3EEGQ
Arlington Asset Investment Corp Cum Conv Red Pfd Registered Shs (C)	A2PTWD
Arlo Technologies Inc Registered Shs	A2JRL0	11,32	11,57	11,26	0,67%	15:29:01
Arm Holdings	A3EUCD	142,40	143,00	141,80	4,88%	18:22:12
Armada Hoffler Properties Inc	A1WY9H	9,40	9,45	9,20	-2,13%	12:26:29
Armada Hoffler Properties Inc 6.75 % Cum Conv Red Perp Pfd Registered Shs (A)	A2PYVQ	21,36	21,70	21,63	1,12%	19:39:30
Armada Mercantile Ltd	887937	0,00	0,00	0,22	-1,03%	14.01.2025
Armanino Foods Of Distinction Inc	A0HL97	0,00	0,00	7,39	0,54%	19:38:52
Armor Electric Inc	A0DQA4
ARMOUR Residential REIT Inc	A14VN9
Armstrong Flooring Inc When Issued	A2AF30	0,00	0,00		0,00%	10.01.2025
Armstrong World Industries Inc	A0LCJG	144,00	145,00	141,00	1,44%	08:02:47
Arrakis Mining Research Inc	A2DQXG	0,00	0,00		-26,09%	18:51:39
Arrayit Corp	A0RGMW	0,00	0,00		0,00%	17:00:13
Arrhythmia Research Technology Inc Registered Shs	A2DPS1
Arrow Electronics Inc.	855225	111,00	112,00	111,00	1,83%	19:55:02
Arrow Financial Corp.	920764	26,40	26,80	24,40	5,17%	08:04:05
Arrow Resources Development IncShs	A0H1M0	0,00	0,00		0,00%	15.11.2024
Arrowhead Pharmaceuticals Inc	A2AGYB	18,25	18,43	17,44	-6,26%	08:20:02
Arsanis Inc Registered Shs	A2PFVY	0,45	0,46	0,44	-19,26%	08:02:47
Artesian Resources Corp (B)	A0Q5WN	0,00	0,00	30,05	-2,44%	07.01.2025
Artesian Resources Corp.	920766	30,33	30,51	30,40	0,56%	19:33:56
Arthur J. Gallagher & Co.	869761	280,90	283,30	279,40	0,58%	08:00:37
Artificial Life Inc.	917521	0,00	0,00		0,00%	06.01.2025
Artisan Partners Asset Management Inc (A)	A1JU4Y	40,40	41,00	40,00	1,01%	08:16:55
Arts Way Manufacturing Co IncShs	868070	1,52	1,73	1,55	-5,49%	15:29:02
Arvana Inc	A1C7G0	0,00	0,00	0,29	0,00%	15:48:06
Arvinas Inc Registered Shs	A2N6VP	18,03	18,07	18,10	5,11%	19:42:28
ARYx Therapeutics Inc	A0M624	0,00	0,00		0,00%	23.12.2024
ASA Gold and Precious Metals Limited	A0DLN4	21,07	21,57	21,22	0,26%	08:20:01
Asana	A2QAMV	19,20	19,70	17,90	-2,72%	08:16:55
Asbury Automotive Group Inc.	766687	242,00	246,00	236,00	-0,84%	09:06:37
Ascendia Brands IncShs	A0JM31	0,00	0,00		0,00%	05.01.2024
ASGN Incorporated Registered Shs	A2JG99	86,50	87,00	86,50	1,76%	19:55:02
Ashford Hospitality Prime Inc 5.5 % Cum Conv Pfd Registered Shs (B)	A2JKHQ	13,81	14,50	13,97	1,97%	18:45:19
Ashford Hospitality Prime Inc Registered Shs	A2JKHP	2,62	2,64	2,46	-2,38%	08:02:48
Ashford Hospitality Trust Inc 7 3-8% Cum Pfd Shs (F)	A2DLQR	13,40	14,50	14,40	4,35%	16:08:07
Ashford Hospitality Trust Inc 7.375% Cum Pfd Registered Shs (G)	A2DP15	13,65	13,85	13,65	-1,16%	17:32:29
Ashford Hospitality Trust Inc 7.5 % Cum Conv Perp Red Pfd Registered Shs (I)	A2PNTR	14,15	14,71	14,20	2,64%	14.01.2025
Ashford Hospitality Trust Inc 7.5 % Cum Conv Red Pfd Registered Shs (H)	A2PNTQ	13,91	14,73	14,01	-4,04%	17:52:02
Ashford Hospitality Trust Inc 8.45 % Cum Pfd Shs (D)	A0MVXB	16,00	16,50	16,43	1,39%	16:40:38
Ashford Inc	A12EVN
Ashland Global Holdings Inc	A2AR23	68,00	68,50	67,00	0,00%	08:02:48
Asia Broadband Inc	786994	0,00	0,00	0,03	-4,15%	19:31:31
Asia Global Crossing Ltd.	578803	0,00	0,00		0,00%	10.09.2024
Asia Properties Inc	A0MQBC	0,00	0,00	0,04	50,13%	14.01.2025
Aspen Aerogels Inc	A115KY	12,86	12,89	12,86	3,13%	19:45:11
Aspen Group Inc Registered Shs	A2JKT3	0,00	0,00	0,16	28,00%	17:53:35

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden