Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Badger Meter IncShs	863871	206,40	208,60	206,60	2,18%	21:49:58
Baidu.com Inc.	A0F5DE	78,80	79,50	78,80	1,81%	16:54:47
Bain Capital Specialty Finance Inc	A2N9Y3	16,29	17,31	16,06	1,72%	15:29:01
Baker Boyer Bancorp	A0YHJJ	0,00	0,00	34,34	-1,89%	23.12.2024
Baker Hughes Inc.	A2DUAY	44,01	44,89	43,79	1,87%	16:02:35
Bakken Energy Corp	A12A4D	0,00	0,00		0,00%	11.12.2024
Bakken Water Transfer Services Inc	A14X58	0,00	0,00	0,03	-44,83%	20:19:41
Balchem CorpShs	905650	154,10	157,30	153,50	0,85%	16:02:35
Bald Eagle Energy Inc	A0RCMX	0,00	0,00		-99,00%	12.12.2024
Ballston Spa Bancorp Inc	A0YHJL	0,00	0,00	58,16	-2,95%	20.12.2024
Baltic International USA Inc	908163	0,00	0,00	0,04	0,00%	20.12.2024
Banc of California Inc	A1W2U2	15,50	15,70	15,10	5,59%	08:03:34
Bancfirst CorpShs	886171	114,00	115,00	112,00	2,75%	08:03:34
Bancorp IncShs	A0DPKZ	54,76	54,85	54,82	2,43%	22:00:00
Bancroft Fund Ltd Cum Pfd Shs (A)	A3CTNA	0,00	0,00	22,60	0,53%	02.01.2025
Bandwidth Inc Registered Shs -A-	A2H7JF	15,16	15,46	15,42	1,41%	16:02:35
Bangi Inc Registered Shs	A2PNGP	0,00	0,00		0,00%	19:56:51
Bank First National Corp	A117EM	96,00	97,00	91,00	2,25%	08:02:48
Bank of America Corp 7 1-4 % Non-Cum Perp Conv Pfd Shs (L)	A0NCJH	1223,00	1226,99	1223,00	1,92%	22:15:00
Bank of America Corp Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -GG-	A2JLUF	25,30	25,34	25,34	1,32%	22:15:00
Bank of America Corp Deposit Shs Repr 1-1000th Perp Pfd Shs Series -E-	A0LEEZ	23,95	24,06	23,94	0,65%	22:15:00
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -2-	A0REMR	22,68	22,77	22,75	1,25%	22:15:00
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -4-	A0X9ZH	23,00	23,06	23,06	0,87%	22:15:00
Bank of America Corp Deposit shs Repr 1-1200th Fltg Rate Non-Cum Pfd Shs Series -1-	A0REQC	22,56	22,73	22,65	0,82%	22:15:00
Bank of America Corp Deposit Shs Repr 1-1200th Pfd Shs Series -5-	A0RE0R	23,75	24,00	23,89	1,14%	22:15:00
Bank of America Corp Depositary Shs Repr 1-1000th 5 % Non-Cum Red Pfd Rg Shs Series -LL-	A2PURK	21,54	21,61	21,54	2,43%	22:15:00
Bank of America Corp Depositary Shs Repr 1-1000th 5.375% Perp Non-Cum Pfd Rg Shs Series -KK-	A2PSCQ	23,12	23,16	23,12	2,26%	22:15:00
Bank of America Corp Depositary Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -HH-	A2PSCP	24,74	24,79	24,77	1,56%	22:15:00
Bank of America Corp.	858388	45,72	45,76	45,94	4,04%	20:17:29
Bank of Botetourt Buchanan VA	A1W7PA	0,00	0,00	32,05	-0,16%	13.01.2025
Bank of Hawaii Corp.	875284	69,00	69,50	67,50	1,50%	08:03:34
Bank Of Marin Bancorp	A0MWPL	23,47	23,54	23,54	1,90%	22:00:00
Bank of New York Mellon	A0MVKA	79,58	79,78	77,78	4,98%	15:43:02
Bank of New York Mellon Corp Deposit Shs Repr 1-100th Non-Cum Perp Pfd Shs Series -F-	A184NS	98,14	99,45	98,19	0,29%	17:01:16
Bank Of South Carolina CorpShs	A0D90A	0,00	0,00	13,40	0,37%	21:50:17
Bank Of The James Financial Group Inc	A0YHVZ	13,00	13,40	13,20	9,45%	22:00:00
Bank of the Ozarks Registered Shs	A2JQ1Z	43,78	44,05	42,48	4,30%	08:02:48
Bank Of Utica (New York) Shs Non-Voting	A0JDL7	0,00	0,00	465,00	-1,06%	19:28:28
Bank7 Corp Registered Shs	A2N52F	44,60	44,80	44,20	3,76%	16:02:35
BankFinancial Corp.	A0ER9S	11,99	12,13	12,13	2,36%	22:00:00
BankFirst Capital Corp Offering Circular	A3D1JW	0,00	0,00	40,49	-0,02%	14.01.2025
BankUnited Inc.	A1H51S	38,40	38,80	38,40	3,23%	21:55:02
Bankwell Financial Group Inc	A1W5CP	29,00	29,60	26,40	3,13%	08:03:34
Banner Corp.	A1JBAL	0,00	0,00	67,00	4,69%	08:08:13
Bar Harbor Bankshares	346032	30,20	30,60	29,60	2,07%	08:02:48
Baraboo Bancorp Inc	A0YHGG	0,00	0,00	3,56	1,42%	17:12:32
Barings BDC	A2JRMB	9,22	9,41	9,08	0,72%	08:03:34
Baristas Coffee Company Inc	A2AFAK	0,00	0,00		1900,00%	14.01.2025
BarkBox	BARK01
Barnes & Noble Education Inc	A14WT8

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden