Aktiensuche

5614 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Badger Meter IncShs	863871	159,30	163,60	159,50	2,05%	12:47:59
Baidu.com Inc.	A0F5DE	73,50	73,90	74,00	0,68%	11:00:08
Bain Capital Specialty Finance Inc	A2N9Y3	12,52	14,04	11,40	-18,66%	07.04.2025
Baker Boyer Bancorp	A0YHJJ	0,00	0,00	45,63	11,23%	02.04.2025
Baker Hughes Inc.	A2DUAY	32,62	33,28	32,64	-2,35%	09:02:10
Bakken Energy Corp	A12A4D	0,00	0,00		0,00%	11.03.2025
Bakken Water Transfer Services Inc	A14X58	0,00	0,00	0,04	0,00%	01.04.2025
Balchem CorpShs	905650	141,90	143,40	141,10	-1,26%	09:02:10
Bald Eagle Energy Inc	A0RCMX	0,00	0,00		-99,00%	12.12.2024
Ballston Spa Bancorp Inc	A0YHJL	0,00	0,00	64,00	-1,54%	07.04.2025
Baltic International USA Inc	908163	0,00	0,00	0,01	72,41%	07.04.2025
Banc of California Inc	A1W2U2	11,10	11,20	11,10	3,74%	08:21:02
Bancfirst CorpShs	886171	91,50	97,50	92,00	4,55%	08:21:03
Bancorp IncShs	A0DPKZ	40,50	62,34	40,93	-6,81%	02:00:00
Bancroft Fund Ltd Cum Pfd Shs (A)	A3CTNA	0,00	0,00	22,55	0,22%	27.02.2025
Bandwidth Inc Registered Shs -A-	A2H7JF	11,24	11,39	11,16	-0,98%	09:02:10
Bangi Inc Registered Shs	A2PNGP	0,00	0,00		0,00%	03.03.2025
Bank First National Corp	A117EM	85,00	93,00	86,50	0,58%	08:06:20
Bank of America Corp 7 1-4 % Non-Cum Perp Conv Pfd Shs (L)	A0NCJH	0,00	0,00	1171,14	-1,58%	07.04.2025
Bank of America Corp Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -GG-	A2JLUF	0,00	0,00	24,53	-1,17%	07.04.2025
Bank of America Corp Deposit Shs Repr 1-1000th Perp Pfd Shs Series -E-	A0LEEZ	0,00	0,00	20,87	-2,20%	07.04.2025
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -2-	A0REMR	0,00	0,00	20,29	-3,10%	07.04.2025
Bank of America Corp Deposit Shs Repr 1-1200th Fltg Rate Non Cum Pfd Shs Series -4-	A0X9ZH	0,00	0,00	21,77	-2,99%	07.04.2025
Bank of America Corp Deposit shs Repr 1-1200th Fltg Rate Non-Cum Pfd Shs Series -1-	A0REQC	0,00	0,00	20,42	-2,76%	07.04.2025
Bank of America Corp Deposit Shs Repr 1-1200th Pfd Shs Series -5-	A0RE0R	0,00	0,00	21,17	-2,22%	07.04.2025
Bank of America Corp Depositary Shs Repr 1-1000th 5 % Non-Cum Red Pfd Rg Shs Series -LL-	A2PURK	0,00	0,00	20,53	-1,53%	07.04.2025
Bank of America Corp Depositary Shs Repr 1-1000th 5.375% Perp Non-Cum Pfd Rg Shs Series -KK-	A2PSCQ	0,00	0,00	22,03	-1,65%	07.04.2025
Bank of America Corp Depositary Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -HH-	A2PSCP	0,00	0,00	23,91	-1,56%	07.04.2025
Bank of America Corp.	858388	33,30	33,39	33,25	2,18%	11:35:20
Bank of Botetourt Buchanan VA	A1W7PA	0,00	0,00	33,00	1,54%	07.04.2025
Bank of Hawaii Corp.	875284	54,50	57,00	55,00	1,85%	08:21:03
Bank Of Marin Bancorp	A0MWPL	8,40	0,00	20,47	2,20%	02:00:00
Bank of New York Mellon	A0MVKA	69,10	69,75	68,32	2,60%	08:21:03
Bank of New York Mellon Corp Deposit Shs Repr 1-100th Non-Cum Perp Pfd Shs Series -F-	A184NS	96,00	100,06	96,00	0,00%	12:59:05
Bank Of South Carolina CorpShs	A0D90A	0,00	0,00	13,26	0,84%	07.04.2025
Bank Of The James Financial Group Inc	A0YHVZ	5,66	0,00	13,80	-3,23%	02:00:00
Bank of the Ozarks Registered Shs	A2JQ1Z	35,26	35,63	34,93	7,61%	08:06:20
Bank Of Utica (New York) Shs Non-Voting	A0JDL7	0,00	0,00	500,30	-3,04%	04.04.2025
Bank7 Corp Registered Shs	A2N52F	32,60	34,00	32,40	2,53%	09:02:10
BankFinancial Corp.	A0ER9S	10,25	15,08	11,98	-0,17%	02:00:00
BankFirst Capital Corp Offering Circular	A3D1JW	0,00	0,00	41,00	0,00%	04.04.2025
BankUnited Inc.	A1H51S	27,40	28,00	27,40	0,74%	08:05:02
Bankwell Financial Group Inc	A1W5CP	23,80	27,80	23,60	3,51%	08:21:03
Banner Corp.	A1JBAL	0,00	0,00	52,00	1,96%	08:08:18
Banta Corp.	869385
Bar Harbor Bankshares	346032	25,80	26,20	25,80	9,32%	08:06:20
Baraboo Bancorp Inc	A0YHGG	0,00	0,00	3,91	0,26%	07.04.2025
Barings BDC	A2JRMB	7,50	7,70	7,69	2,53%	10:57:40
Baristas Coffee Company Inc	A2AFAK	0,00	0,00		0,00%	03.04.2025
BarkBox	BARK01

Hinweis zur Aktiensuche

Aktiensuche

5614 Aktien im Land USA gefunden