Aktiensuche

5609 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Amneal Pharmaceuticals Inc Registered Shs -A-	A2JLMD	7,60	7,95	7,55	2,03%	15:29:01
Ampco-Pittsburgh CorpShs	852259	2,17	2,24	2,12	-1,40%	15:30:00
Amphastar Pharmaceuticals Inc	A11664	35,79	36,46	36,81	0,93%	08:16:55
Amphenol Corp.	882749	68,96	69,32	69,30	1,21%	16:53:20
Amplify Energy Corp Registered Shs	A2PP3L	5,86	5,97	6,33	-0,08%	14:46:18
Ampliphi Biosciences Corp Registered Shs	A2PKLC	1,89	2,00	1,86	-0,53%	08:16:55
Amrep CorpShs	856767	29,85	30,17	29,83	0,13%	16:09:55
Amtech Systems Inc.	914333	5,10	5,30	5,10	-1,92%	08:00:37
AmTrust Financial Services Inc 6 3-4 % Non-Cum Pfd Shs (A)	A2ASAU	0,00	0,00	12,91	0,70%	16:39:18
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 6.95% Non-Cum Pfd Shs Series -F-	A2H5CK	0,00	0,00	13,25	0,00%	16:20:14
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 1-4 % Non-Cum Pfd Shs Series -B-	A2DJX8	0,00	0,00	13,51	-3,50%	13.01.2025
AmTrust Financial Services Inc Deposit Shs Repr 1-40th 7 3-4 % Non-Cum Pfd Shs Series -E-	A2H5CL	0,00	0,00	14,02	-4,95%	16:20:07
Amyris Inc Registered Shs	A2DS41	0,00	0,00		0,00%	07.05.2024
Anacomp Inc	A1132H	0,00	0,00	0,40	14,29%	17.08.2023
Analog Devices Inc.	862485	210,05	210,40	209,35	0,70%	13:53:40
AnaptysBio Inc Registered Shs	A2AJ8C	14,70	15,00	14,70	2,08%	15:40:01
Anavex Life Sciences Corp	A1411S	11,07	11,29	10,06	-2,24%	08:16:55
Andersons Inc	920678	42,60	42,88	42,06	-0,38%	08:03:34
Andes Gold Corp	A2ADRZ	0,00	0,00		0,00%	24.12.2024
Andiamo Corp	A2AFXJ	0,00	0,00		0,00%	24.12.2024
Andrea Electronics	863029	0,00	0,00		0,00%	14.01.2025
ANGI Homeservices Inc Registered Shs -A-	A2H48X	1,70	1,73	1,67	1,77%	15:40:01
AngioDynamics Inc.	A0B9A5	11,60	11,80	11,20	-1,75%	15:41:01
AngioGenex IncShs	A0MUN6
Angstrom Technologies Inc	A0NBL3	0,00	0,00	0,17	-8,33%	14.01.2025
Anika Therapeutics Inc.	889120	15,20	15,50	15,10	-3,82%	08:03:34
Anixa Biosciences Inc Registered Shs	A2N6ZF	2,10	2,16	2,04	-2,86%	08:00:37
Annaly Capital Management Inc	A3DUCY	17,99	18,06	17,79	0,96%	08:03:34
Annaly Capital Management Inc Cum Conv Red Perp Registered Pfd Shs (G)	A2JQ38	25,43	25,48	25,43	0,32%	16:37:17
Annaly Capital Management Inc Cum Conv Red Pfd Registered Shs (I)	A2PNKU	25,50	25,58	25,56	0,35%	16:11:28
ANSYS Inc.	901492	332,00	333,30	332,90	1,59%	13:54:18
Antero Midstream Corporation Registered Shs	A2PFVX	15,70	15,80	15,70	0,64%	15:40:01
Antero Resources Corporation	A1W4U4	38,26	38,58	38,14	2,93%	14:48:43
Anthera Pharmaceuticals Inc Registered Shs	A2DMW5	0,00	0,00		0,00%	13.01.2025
Anything Technologies Media Inc	A1C4RT	0,00	0,00		0,00%	15:36:24
Aoxing Pharmaceutical Company Inc	A1CUXU	0,00	0,00	0,01	-34,40%	15:30:21
Apellis Pharmaceuticals Inc Registered Shs	A2JAAW	28,23	28,69	26,22	-3,75%	08:16:55
Apogee Enterprises	867209	52,50	53,00	52,50	1,94%	15:41:01
Apollo Bancorp Inc	A0YHXK	0,00	0,00	34,33	0,03%	16:28:40
Apollo Commercial Real Estate Finance Inc	A0YA4B	8,58	8,65	8,53	1,23%	08:00:37
Apollo Endosurgery Inc Registered Shs	A2DJ26
Apollo Global Management Inc	A3DB5F	160,00	160,40	158,85	2,85%	15:40:01
Apollo Investment Corp Registered Shs	A2N85M	12,98	13,04	12,74	-1,76%	14:34:39
Apollo Medical Holdings Inc	A14SUE	30,20	31,20	30,20	3,42%	15:29:02
Apparel Manufacturing Associates Inc	A0JDYY	0,00	0,00		0,00%	03.01.2025
AppFolio Inc (A)	A14TU7	242,00	244,60	238,20	1,10%	08:00:37
Appian Corporation Registered Shs -A-	A2DR9Y	32,22	32,46	31,79	1,79%	15:40:01
Apple Hospitality REIT Inc	A14VYT	14,63	14,80	14,31	1,45%	08:02:48
Apple Inc.	865985	230,80	230,90	230,95	2,10%	16:58:48
Apple Rush Co Inc.	A1JK01	0,00	0,00		0,00%	15:36:10

Hinweis zur Aktiensuche

Aktiensuche

5609 Aktien im Land USA gefunden