S&P 500
6.966,18
PKT
+33,88
PKT
+0,49
%
Indikation, realtime*
6.964,82
PKT
+32,52
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SanDisk US80004C2008 |
1.248,56% 112,70% |
|
|
- - |
|
|
||
|
Western Digital US9581021055 |
267,58% 75,48% |
285,99 282,58 |
272,01 295,39 |
3,41 +1,21 |
22:00:00 09.02.2026 |
|
||
|
Micron Technology US5951121038 |
227,61% 63,57% |
383,50 394,69 |
370,71 391,80 |
-11,19 -2,84 |
22:00:00 09.02.2026 |
|
||
|
Intel US4581401001 |
154,44% 74,24% |
50,24 50,59 |
47,60 51,22 |
-0,35 -0,69 |
22:00:00 09.02.2026 |
|
||
|
Lam Research US5128073062 |
123,26% 49,49% |
229,28 231,01 |
223,58 231,26 |
-1,73 -0,75 |
22:00:00 09.02.2026 |
|
||
|
Albemarle US0126531013 |
108,31% 63,34% |
165,76 163,37 |
159,62 166,28 |
2,39 +1,46 |
22:00:00 09.02.2026 |
|
||
|
Corning US2193501051 |
81,11% 44,93% |
131,39 122,16 |
123,90 132,32 |
9,23 +7,56 |
22:00:00 09.02.2026 |
|
||
|
Comfort Systems USA US1999081045 |
75,25% 53,38% |
1.283,65 1.230,26 |
1.226,29 1.299,94 |
53,39 +4,34 |
22:00:00 09.02.2026 |
|
||
|
Applied Materials US0382221051 |
74,71% 52,45% |
330,57 322,51 |
316,55 332,32 |
8,06 +2,50 |
22:00:00 09.02.2026 |
|
||
|
Southwest Airlines US8447411088 |
74,03% 39,43% |
53,36 54,26 |
53,11 54,14 |
-0,90 -1,66 |
22:00:00 09.02.2026 |
|
||
|
Caterpillar US1491231015 |
70,47% 35,69% |
742,12 726,20 |
721,82 743,38 |
15,92 +2,19 |
22:00:00 09.02.2026 |
|
||
|
V.F. US9182041080 |
68,58% 57,65% |
16,83 17,05 |
16,83 16,83 |
-0,22 -1,29 |
08:05:00 09.02.2026 |
|
||
|
Halliburton US4062161017 |
66,16% 48,85% |
34,90 34,98 |
34,59 35,13 |
-0,08 -0,23 |
22:00:00 09.02.2026 |
|
||
|
Eli Lilly US5324571083 |
64,90% 38,81% |
1.044,67 1.058,18 |
1.042,92 1.106,92 |
-13,51 -1,28 |
22:00:00 09.02.2026 |
|
||
|
Newmont US6516391066 |
62,88% 48,01% |
120,73 115,32 |
116,30 121,11 |
5,41 +4,69 |
22:00:00 09.02.2026 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
60,19% 42,58% |
200,31 200,59 |
199,37 202,93 |
-0,28 -0,14 |
22:00:00 09.02.2026 |
|
||
|
FedEx US31428X1063 |
59,20% 27,06% |
364,60 369,23 |
363,46 369,23 |
-4,63 -1,25 |
22:00:00 09.02.2026 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
58,47% 37,27% |
226,27 227,91 |
223,05 227,74 |
-1,64 -0,72 |
22:00:00 09.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
58,11% 30,86% |
324,32 322,86 |
317,30 327,70 |
1,46 +0,45 |
22:00:00 09.02.2026 |
|
||
|
DuPont de Nemours US26614N1028 |
57,40% 27,27% |
47,10 46,73 |
46,40 47,21 |
0,37 +0,79 |
22:00:00 09.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
56,58% 29,37% |
324,40 323,10 |
317,70 327,74 |
1,30 +0,40 |
22:00:00 09.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
56,06% 45,20% |
1.440,16 1.442,95 |
1.424,53 1.457,00 |
-2,79 -0,19 |
22:00:00 09.02.2026 |
|
||
|
General Motors US37045V1008 |
55,39% 32,98% |
80,68 84,24 |
80,59 82,26 |
-3,56 -4,23 |
22:00:00 09.02.2026 |
|
||
|
Schlumberger AN8068571086 |
54,46% 34,86% |
50,54 50,70 |
50,10 50,91 |
-0,16 -0,32 |
22:00:00 09.02.2026 |
|
||
|
Merck US58933Y1055 |
47,84% 29,99% |
117,65 121,93 |
116,98 121,88 |
-4,28 -3,51 |
22:01:00 09.02.2026 |
|
||
|
Cardinal Health US14149Y1082 |
47,66% 37,79% |
225,76 226,32 |
225,30 227,85 |
-0,56 -0,25 |
22:00:00 09.02.2026 |
|
||
|
Huntington Ingalls Industries US4464131063 |
46,80% 39,11% |
405,82 397,77 |
400,00 413,84 |
8,05 +2,02 |
22:00:00 09.02.2026 |
|
||
|
Analog Devices US0326541051 |
46,45% 30,09% |
322,97 320,45 |
318,00 323,86 |
2,52 +0,79 |
22:00:00 09.02.2026 |
|
||
|
Freeport-McMoRan US35671D8570 |
46,18% 45,53% |
63,61 60,67 |
61,50 64,16 |
2,94 +4,85 |
22:00:00 09.02.2026 |
|
||
|
Leggett Platt US5246601075 |
45,27% 48,98% |
10,74 10,61 |
10,74 10,76 |
0,14 +1,27 |
08:33:00 09.02.2026 |
|
||
|
Dow US2605571031 |
44,81% 49,25% |
32,08 31,78 |
31,03 32,54 |
0,30 +0,94 |
22:00:00 09.02.2026 |
|
||
|
Centene US15135B1017 |
43,41% 52,68% |
38,04 38,46 |
37,72 38,88 |
-0,42 -1,09 |
22:00:00 09.02.2026 |
|
||
|
McKesson US58155Q1031 |
43,01% 30,90% |
962,32 948,68 |
942,21 966,69 |
13,64 +1,44 |
22:00:00 09.02.2026 |
|
||
|
Valero Energy US91913Y1001 |
42,75% 36,74% |
201,38 202,68 |
199,96 204,00 |
-1,30 -0,64 |
22:00:00 09.02.2026 |
|
||
|
Biogen US09062X1037 |
42,65% 36,53% |
193,81 201,18 |
191,93 201,00 |
-7,37 -3,66 |
22:00:00 09.02.2026 |
|
||
|
Lockheed Martin US5398301094 |
41,17% 25,83% |
638,29 623,58 |
625,03 638,80 |
14,71 +2,36 |
22:00:00 09.02.2026 |
|
||
|
Sealed Air US81211K1007 |
41,13% 33,88% |
34,80 35,00 |
34,80 35,00 |
-0,20 -0,57 |
15:50:00 09.02.2026 |
|
||
|
Citizens Financial Group US1746101054 |
40,30% 30,23% |
67,70 68,12 |
67,60 68,66 |
-0,42 -0,62 |
22:00:00 09.02.2026 |
|
||
|
Cummins US2310211063 |
38,75% 34,01% |
601,38 577,73 |
577,55 602,85 |
23,65 +4,09 |
22:00:00 09.02.2026 |
|
||
|
Tapestry US8760301072 |
38,25% 39,28% |
154,65 152,10 |
149,53 155,14 |
2,55 +1,68 |
22:00:00 09.02.2026 |
|
||
|
ExxonMobil US30231G1022 |
38,00% 21,84% |
151,21 149,05 |
148,66 151,55 |
2,16 +1,45 |
22:01:00 09.02.2026 |
|
||
|
Gap US3647601083 |
37,54% 42,09% |
24,34 23,59 |
24,34 24,34 |
0,76 +3,20 |
08:19:00 09.02.2026 |
|
||
|
Expeditors International of Washington US3021301094 |
37,25% 28,64% |
163,64 165,04 |
163,09 166,00 |
-1,40 -0,85 |
22:00:00 09.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
37,14% 39,33% |
780,28 785,51 |
775,67 790,00 |
-5,23 -0,67 |
22:00:00 09.02.2026 |
|
||
|
Comerica US2003401070 |
36,28% 34,34% |
77,00 77,00 |
0,00 0,00 |
0,00 +0,00 |
08:13:00 30.01.2026 |
|
||
|
Fox US35137L1052 |
35,87% 26,60% |
62,85 64,78 |
62,35 65,58 |
-1,93 -2,98 |
22:00:00 09.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
35,74% 38,50% |
59,55 58,92 |
58,75 59,84 |
0,63 +1,07 |
22:00:00 09.02.2026 |
|
||
|
Johnson Johnson US4781601046 |
35,26% 16,90% |
238,64 239,99 |
237,04 240,73 |
-1,35 -0,56 |
22:00:00 09.02.2026 |
|
||
|
Ulta Beauty US90384S3031 |
34,54% 30,19% |
696,25 690,37 |
689,86 700,75 |
5,88 +0,85 |
22:00:00 09.02.2026 |
|
||
|
Under Armour US9043111072 |
34,44% 47,92% |
6,62 6,30 |
6,18 6,62 |
0,32 +5,00 |
20:18:00 09.02.2026 |
|
||
|
Waters US9418481035 |
34,31% 32,37% |
328,14 381,29 |
326,28 344,74 |
-53,15 -13,94 |
22:00:00 09.02.2026 |
|
||
|
U.S. Bancorp US9029733048 |
33,43% 28,35% |
60,35 60,69 |
60,26 60,86 |
-0,34 -0,56 |
22:00:00 09.02.2026 |
|
||
|
Nucor US6703461052 |
33,27% 36,56% |
193,08 192,84 |
189,42 193,50 |
0,24 +0,12 |
22:00:00 09.02.2026 |
|
||
|
Bristol-Myers Squibb US1101221083 |
32,93% 30,44% |
60,77 61,99 |
60,36 61,60 |
-1,22 -1,97 |
22:00:00 09.02.2026 |
|
||
|
United Parcel Service US9113121068 |
32,78% 27,13% |
117,92 117,34 |
116,00 117,99 |
0,58 +0,49 |
22:02:00 09.02.2026 |
|
||
|
Align Technology US0162551016 |
32,53% 36,64% |
192,50 187,60 |
186,07 193,76 |
4,90 +2,61 |
22:00:00 09.02.2026 |
|
||
|
Quanta Services US74762E1029 |
32,42% 49,64% |
514,56 508,11 |
506,28 520,01 |
6,45 +1,27 |
22:00:00 09.02.2026 |
|
||
|
Parker Hannifin US7010941042 |
32,05% 24,84% |
978,87 976,49 |
971,71 986,68 |
2,38 +0,24 |
22:00:00 09.02.2026 |
|
||
|
Citigroup US1729674242 |
31,80% 27,36% |
123,74 122,69 |
121,98 125,14 |
1,05 +0,86 |
22:00:00 09.02.2026 |
|
||
|
Fifth Third Bancorp US3167731005 |
30,92% 30,52% |
54,33 55,08 |
54,18 55,00 |
-0,75 -1,36 |
22:00:00 09.02.2026 |
|
||
|
Phillips 66 US7185461040 |
30,52% 28,44% |
157,50 157,80 |
156,48 159,00 |
-0,30 -0,19 |
22:00:00 09.02.2026 |
|
||
|
Devon Energy US25179M1036 |
30,38% 33,63% |
43,48 43,81 |
43,38 44,01 |
-0,33 -0,75 |
22:00:00 09.02.2026 |
|
||
|
Paccar US6937181088 |
30,24% 27,13% |
127,26 127,35 |
125,33 127,73 |
-0,09 -0,07 |
22:00:00 09.02.2026 |
|
||
|
Johnson Controls International IE00BY7QL619 |
30,23% 28,80% |
139,00 137,65 |
136,00 139,40 |
1,35 +0,98 |
22:00:00 09.02.2026 |
|
||
|
Akamai US00971T1016 |
30,19% 35,45% |
94,72 95,08 |
92,45 95,45 |
-0,36 -0,38 |
22:00:00 09.02.2026 |
|
||
|
TKO GROUP US87256C1018 |
29,77% 30,29% |
209,39 211,90 |
208,38 211,87 |
-2,51 -1,18 |
22:00:00 09.02.2026 |
|
||
|
Incyte US45337C1027 |
29,33% 33,44% |
109,03 108,39 |
107,00 109,46 |
0,64 +0,59 |
22:00:00 09.02.2026 |
|
||
|
HCA US40412C1018 |
28,85% 27,13% |
497,54 501,69 |
495,96 504,42 |
-4,15 -0,83 |
22:00:00 09.02.2026 |
|
||
|
KeyCorp US4932671088 |
28,53% 24,80% |
23,01 23,21 |
22,98 23,34 |
-0,20 -0,86 |
22:00:00 09.02.2026 |
|
||
|
Ross Stores US7782961038 |
28,26% 21,90% |
194,50 190,74 |
190,01 194,76 |
3,76 +1,97 |
22:00:00 09.02.2026 |
|
||
|
Prologis US74340W1036 |
27,57% 21,28% |
137,28 136,95 |
135,20 137,49 |
0,33 +0,24 |
22:00:00 09.02.2026 |
|
||
|
Stanley Black Decker US8545021011 |
27,44% 37,31% |
89,85 89,39 |
88,62 90,50 |
0,46 +0,51 |
22:00:00 09.02.2026 |
|
||
|
United Airlines US9100471096 |
27,17% 42,65% |
116,20 115,91 |
114,46 116,61 |
0,29 +0,25 |
22:00:00 09.02.2026 |
|
||
|
Raytheon Technologies US75513E1010 |
27,15% 23,76% |
196,19 198,66 |
195,99 200,00 |
-2,47 -1,24 |
22:00:00 09.02.2026 |
|
||
|
Dover US2600031080 |
26,81% 23,93% |
224,99 223,66 |
222,22 225,12 |
1,33 +0,59 |
22:00:00 09.02.2026 |
|
||
|
Amgen US0311621009 |
26,65% 28,02% |
375,82 384,32 |
372,39 384,35 |
-8,50 -2,21 |
22:00:00 09.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
26,37% 26,70% |
151,68 152,50 |
150,20 152,75 |
-0,82 -0,54 |
22:00:00 09.02.2026 |
|
||
|
PNC Financial Services Group US6934751057 |
26,25% 21,37% |
240,95 242,48 |
240,79 243,59 |
-1,53 -0,63 |
22:00:00 09.02.2026 |
|
||
|
Morgan Stanley US6174464486 |
26,11% 27,09% |
182,35 179,96 |
179,70 183,80 |
2,39 +1,33 |
22:01:00 09.02.2026 |
|
||
|
Delta Air Lines US2473617023 |
26,11% 39,73% |
75,00 75,35 |
74,57 75,72 |
-0,35 -0,46 |
22:00:00 09.02.2026 |
|
||
|
Coterra Energy US1270971039 |
25,65% 36,00% |
30,51 30,66 |
30,36 30,80 |
-0,15 -0,49 |
22:00:00 09.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
25,56% 21,50% |
80,90 82,54 |
80,35 82,62 |
-1,64 -1,99 |
22:00:00 09.02.2026 |
|
||
|
Universal Health Services US9139031002 |
25,52% 27,25% |
212,94 218,56 |
212,11 218,98 |
-5,62 -2,57 |
22:00:00 09.02.2026 |
|
||
|
Illumina US4523271090 |
25,44% 58,62% |
98,02 101,34 |
98,02 101,52 |
-3,32 -3,28 |
21:49:00 09.02.2026 |
|
||
|
Ametek US0311001004 |
25,43% 23,08% |
233,41 231,91 |
230,90 234,36 |
1,50 +0,65 |
22:00:00 09.02.2026 |
|
||
|
M&T Bank US55261F1049 |
25,25% 24,41% |
236,25 238,01 |
235,49 238,49 |
-1,76 -0,74 |
22:00:00 09.02.2026 |
|
||
|
Cencora US03073E1055 |
24,74% 29,17% |
363,27 359,25 |
359,13 367,28 |
4,02 +1,12 |
22:00:00 09.02.2026 |
|
||
|
Fortive US34959J1088 |
24,38% 32,98% |
60,70 60,12 |
59,70 60,71 |
0,58 +0,96 |
22:00:00 09.02.2026 |
|
||
|
Western Union Company US9598021098 |
24,29% 34,84% |
8,38 8,50 |
8,38 8,71 |
-0,12 -1,39 |
15:45:00 09.02.2026 |
|
||
|
Principal Financial Group US74251V1026 |
24,24% 21,57% |
95,93 97,34 |
95,75 97,70 |
-1,41 -1,45 |
22:00:00 09.02.2026 |
|
||
|
Walmart US9311421039 |
23,80% 24,44% |
129,02 131,18 |
128,09 131,73 |
-2,16 -1,65 |
22:00:00 09.02.2026 |
|
||
|
Amphenol US0320951017 |
23,65% 42,10% |
144,20 136,23 |
136,72 145,26 |
7,97 +5,85 |
22:00:00 09.02.2026 |
|
||
|
Grainger US3848021040 |
23,63% 22,41% |
1.190,15 1.197,65 |
1.175,90 1.195,45 |
-7,50 -0,63 |
22:00:00 09.02.2026 |
|
||
|
Dollar General US2566771059 |
23,58% 36,13% |
147,37 146,65 |
146,98 149,80 |
0,72 +0,49 |
22:00:00 09.02.2026 |
|
||
|
Invesco BMG491BT1088 |
23,35% 32,46% |
26,89 26,82 |
26,65 27,26 |
0,07 +0,26 |
22:00:00 09.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
23,23% 26,49% |
470,87 477,92 |
468,03 478,54 |
-7,05 -1,48 |
22:00:00 09.02.2026 |
|
||
|
Marriott US5719032022 |
22,99% 26,13% |
331,21 333,24 |
326,13 332,07 |
-2,03 -0,61 |
22:00:00 09.02.2026 |
|
||
|
Tesla US88160R1014 |
22,95% 46,56% |
417,32 411,11 |
407,30 421,25 |
6,21 +1,51 |
22:00:00 09.02.2026 |
|
||
|
Regions Financial US7591EP1005 |
22,43% 28,15% |
30,76 30,93 |
30,70 31,12 |
-0,17 -0,55 |
22:00:00 09.02.2026 |
|
||
|
Goldman Sachs US38141G1040 |
22,39% 26,75% |
943,62 928,75 |
928,00 948,94 |
14,87 +1,60 |
22:00:00 09.02.2026 |
|
||
|
Host Hotels Resorts US44107P1049 |
22,31% 31,24% |
19,54 19,35 |
19,21 19,58 |
0,19 +0,98 |
22:00:00 09.02.2026 |
|
||
|
Bank of America US0605051046 |
21,90% 22,25% |
56,41 56,53 |
56,19 56,72 |
-0,12 -0,21 |
22:00:00 09.02.2026 |
|
||
|
Ball US0584981064 |
21,88% 26,78% |
66,65 66,47 |
65,34 66,68 |
0,18 +0,27 |
22:00:00 09.02.2026 |
|
||
|
Rockwell Automation US7739031091 |
21,59% 30,96% |
410,66 415,02 |
410,02 416,64 |
-4,36 -1,05 |
22:00:00 09.02.2026 |
|
||
|
Eastman Chemical Company US2774321002 |
21,51% 35,94% |
64,98 64,18 |
64,98 64,98 |
0,80 +1,25 |
08:33:00 09.02.2026 |
|
||
|
EMCOR Group US29084Q1004 |
21,35% 45,69% |
776,24 764,35 |
761,43 787,26 |
11,89 +1,56 |
22:00:00 09.02.2026 |
|
||
|
Chubb CH0044328745 |
21,24% 42,31% |
326,17 330,97 |
324,16 335,34 |
-4,80 -1,45 |
22:00:00 09.02.2026 |
|
||
|
IBM US4592001014 |
21,06% 31,98% |
296,34 298,93 |
291,87 297,70 |
-2,59 -0,87 |
22:00:00 09.02.2026 |
|
||
|
Hasbro US4180561072 |
20,98% 26,55% |
96,76 93,84 |
93,29 96,76 |
2,92 +3,11 |
22:00:00 09.02.2026 |
|
||
|
NextEra Energy US65339F1012 |
20,98% 24,09% |
89,48 89,47 |
88,79 89,77 |
0,01 +0,01 |
22:00:00 09.02.2026 |
|
||
|
Packaging US6951561090 |
20,13% 25,48% |
238,71 238,86 |
236,32 240,40 |
-0,15 -0,06 |
22:00:00 09.02.2026 |
|
||
|
American Express US0258161092 |
19,98% 25,88% |
359,66 359,15 |
355,79 361,72 |
0,51 +0,14 |
22:00:00 09.02.2026 |
|
||
|
Texas Instruments US8825081040 |
19,76% 32,76% |
218,77 221,44 |
218,30 222,10 |
-2,67 -1,21 |
22:00:00 09.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
19,31% 67,08% |
216,00 208,44 |
204,15 217,58 |
7,56 +3,63 |
22:00:00 09.02.2026 |
|
||
|
Apple US0378331005 |
19,30% 23,63% |
274,62 278,12 |
271,70 278,05 |
-3,50 -1,26 |
22:00:00 09.02.2026 |
|
||
|
Hershey US4278661081 |
19,22% 32,93% |
230,54 231,53 |
230,09 234,72 |
-0,99 -0,43 |
22:00:00 09.02.2026 |
|
||
|
Marathon Petroleum US56585A1025 |
18,93% 33,56% |
204,26 203,00 |
202,41 206,00 |
1,26 +0,62 |
22:00:00 09.02.2026 |
|
||
|
Ralph Lauren A US7512121010 |
18,79% 40,02% |
348,15 342,89 |
337,78 350,10 |
5,26 +1,53 |
22:00:00 09.02.2026 |
|
||
|
PPG Industries US6935061076 |
18,69% 30,01% |
127,59 126,51 |
125,20 128,03 |
1,08 +0,85 |
22:00:00 09.02.2026 |
|
||
|
Northrop Grumman US6668071029 |
18,63% 22,09% |
698,02 709,11 |
698,00 715,30 |
-11,09 -1,56 |
22:00:00 09.02.2026 |
|
||
|
Microchip Technology US5950171042 |
18,62% 47,08% |
74,41 76,01 |
73,50 75,55 |
-1,60 -2,10 |
22:00:00 09.02.2026 |
|
||
|
Assurant US04621X1081 |
18,60% 20,76% |
235,32 243,31 |
234,18 244,15 |
-7,99 -3,28 |
22:00:00 09.02.2026 |
|
||
|
Textron US8832031012 |
18,30% 25,61% |
95,47 95,44 |
94,48 95,69 |
0,03 +0,03 |
22:00:00 09.02.2026 |
|
||
|
Wells Fargo US9497461015 |
18,17% 25,86% |
94,61 93,97 |
89,05 95,09 |
0,64 +0,68 |
22:00:00 09.02.2026 |
|
||
|
Ford Motor US3453708600 |
18,14% 34,56% |
13,59 13,80 |
13,54 13,77 |
-0,21 -1,52 |
22:00:00 09.02.2026 |
|
||
|
Huntington BancAkties US4461501045 |
18,08% 28,68% |
19,00 19,27 |
19,00 19,26 |
-0,27 -1,40 |
22:00:00 09.02.2026 |
|
||
|
Electronic Arts US2855121099 |
17,76% 32,75% |
200,87 200,00 |
200,00 202,02 |
0,87 +0,44 |
22:00:00 09.02.2026 |
|
||
|
Simon Property Group US8288061091 |
17,66% 18,92% |
196,57 199,60 |
196,51 199,88 |
-3,03 -1,52 |
22:00:00 09.02.2026 |
|
||
|
Loews US5404241086 |
17,61% 17,04% |
110,90 111,27 |
110,12 114,90 |
-0,37 -0,33 |
22:00:00 09.02.2026 |
|
||
|
AES US00130H1059 |
17,53% 43,77% |
16,06 16,05 |
15,86 16,26 |
0,01 +0,06 |
22:00:00 09.02.2026 |
|
||
|
CVS Health US1266501006 |
17,18% 33,17% |
75,77 78,35 |
75,52 78,60 |
-2,58 -3,29 |
22:00:00 09.02.2026 |
|
||
|
Thermo Fisher Scientific US8835561023 |
16,99% 30,65% |
546,76 542,83 |
537,01 548,62 |
3,93 +0,72 |
22:00:00 09.02.2026 |
|
||
|
Northern Trust US6658591044 |
16,98% 26,37% |
154,80 152,15 |
151,64 155,30 |
2,65 +1,74 |
22:00:00 09.02.2026 |
|
||
|
Edison International US2810201077 |
16,84% 26,33% |
63,79 64,01 |
63,14 63,96 |
-0,22 -0,34 |
22:00:00 09.02.2026 |
|
||
|
TJX Cos. US8725401090 |
16,68% 16,76% |
156,24 155,86 |
154,02 156,33 |
0,38 +0,24 |
22:00:00 09.02.2026 |
|
||
|
Bank of New York Mellon US0640581007 |
16,17% 21,52% |
127,61 124,32 |
124,03 128,00 |
3,29 +2,65 |
22:00:00 09.02.2026 |
|
||
|
Emerson Electric US2910111044 |
15,83% 29,66% |
160,01 157,38 |
157,12 161,00 |
2,63 +1,67 |
22:00:00 09.02.2026 |
|
||
|
Cisco US17275R1023 |
15,81% 25,28% |
86,78 84,82 |
84,70 87,24 |
1,96 +2,31 |
22:00:00 09.02.2026 |
|
||
|
Elevance Health US0367521038 |
15,56% 36,10% |
327,50 338,98 |
324,81 338,31 |
-11,48 -3,39 |
22:00:00 09.02.2026 |
|
||
|
State Street US8574771031 |
15,34% 26,69% |
134,28 132,35 |
132,00 134,98 |
1,93 +1,46 |
22:00:00 09.02.2026 |
|
||
|
Henry Schein US8064071025 |
15,26% 28,48% |
80,10 79,72 |
78,08 80,17 |
0,38 +0,48 |
22:00:00 09.02.2026 |
|
||
|
ConocoPhillips US20825C1045 |
15,23% 30,44% |
108,70 107,62 |
107,06 108,87 |
1,08 +1,00 |
22:00:00 09.02.2026 |
|
||
|
Carnival PA1436583006 |
15,06% 40,84% |
32,81 33,99 |
32,78 33,55 |
-1,18 -3,47 |
22:00:00 09.02.2026 |
|
||
|
Carvana US1468691027 |
15,00% 60,00% |
411,19 403,67 |
393,38 413,66 |
7,52 +1,86 |
22:00:00 09.02.2026 |
|
||
|
Chevron US1667641005 |
14,99% 23,01% |
182,60 180,86 |
179,98 182,82 |
1,74 +0,96 |
22:01:00 09.02.2026 |
|
||
|
DaVita US23918K1088 |
14,97% 40,24% |
137,64 140,83 |
136,23 140,88 |
-3,19 -2,27 |
22:00:00 09.02.2026 |
|
||
|
Archer Daniels Midland US0394831020 |
14,92% 32,96% |
67,35 66,33 |
65,54 67,57 |
1,02 +1,54 |
22:00:00 09.02.2026 |
|
||
|
Honeywell US4385161066 |
14,61% 25,49% |
239,84 238,38 |
237,29 240,92 |
1,46 +0,61 |
22:00:00 09.02.2026 |
|
||
|
Ventas US92276F1003 |
14,53% 20,84% |
82,75 82,55 |
82,38 83,77 |
0,20 +0,24 |
22:00:00 09.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,34% 21,69% |
166,47 170,49 |
165,00 169,93 |
-4,02 -2,36 |
22:00:00 09.02.2026 |
|
||
|
Hilton Worldwide US43300A2033 |
14,32% 23,17% |
314,03 314,38 |
311,48 314,60 |
-0,35 -0,11 |
22:00:00 09.02.2026 |
|
||
|
Tyson Foods US9024941034 |
13,82% 24,82% |
65,40 65,26 |
64,75 65,52 |
0,14 +0,21 |
22:00:00 09.02.2026 |
|
||
|
Deere US2441991054 |
13,72% 26,44% |
585,67 583,11 |
574,30 587,20 |
2,56 +0,44 |
22:00:00 09.02.2026 |
|
||
|
Welltower US95040Q1040 |
13,61% 24,04% |
197,25 195,92 |
196,12 198,19 |
1,33 +0,68 |
22:00:00 09.02.2026 |
|
||
|
Lowes Companies US5486611073 |
13,37% 24,19% |
276,89 278,38 |
274,45 278,59 |
-1,49 -0,54 |
22:00:00 09.02.2026 |
|
||
|
PerkinElmer US7140461093 |
13,22% 34,67% |
102,82 101,59 |
100,85 102,87 |
1,23 +1,21 |
22:00:00 09.02.2026 |
|
||
|
Snap-On US8330341012 |
13,21% 20,82% |
368,12 369,34 |
364,90 370,92 |
-1,22 -0,33 |
22:00:00 09.02.2026 |
|
||
|
Aflac US0010551028 |
12,85% 20,07% |
113,20 117,15 |
113,10 117,20 |
-3,95 -3,37 |
22:00:00 09.02.2026 |
|
||
|
CSX US1264081035 |
12,35% 22,83% |
40,72 40,61 |
39,94 40,89 |
0,11 +0,27 |
22:00:00 09.02.2026 |
|
||
|
YUM! Brands US9884981013 |
12,21% 22,57% |
158,90 162,93 |
157,83 161,94 |
-4,03 -2,47 |
22:00:00 09.02.2026 |
|
||
|
Agilent Technologies US00846U1016 |
12,21% 30,73% |
127,50 129,58 |
125,72 127,81 |
-2,08 -1,61 |
22:00:00 09.02.2026 |
|
||
|
Cincinnati Financial US1720621010 |
12,16% 21,33% |
168,70 172,65 |
167,84 173,91 |
-3,95 -2,29 |
22:00:00 09.02.2026 |
|
||
|
Under Armour US9043112062 |
12,13% 46,69% |
6,30 5,00 |
6,10 6,30 |
1,30 +26,00 |
18:32:00 09.02.2026 |
|
||
|
Williams Companies US9694571004 |
11,90% 26,60% |
67,85 66,92 |
67,00 68,44 |
0,93 +1,39 |
22:00:00 09.02.2026 |
|
||
|
Avery Dennison US0536111091 |
11,72% 25,53% |
189,46 191,51 |
189,21 191,68 |
-2,05 -1,07 |
22:00:00 09.02.2026 |
|
||
|
Deckers Outdoor US2435371073 |
11,69% 45,78% |
114,50 115,45 |
114,23 116,37 |
-0,95 -0,82 |
22:00:00 09.02.2026 |
|
||
|
Vulcan Materials US9291601097 |
11,48% 22,92% |
327,32 323,72 |
322,07 327,87 |
3,60 +1,11 |
22:00:00 09.02.2026 |
|
||
|
International Flavors Fragrances US4595061015 |
11,47% 25,55% |
75,18 74,82 |
73,81 75,25 |
0,36 +0,48 |
22:00:00 09.02.2026 |
|
||
|
Union Pacific US9078181081 |
11,37% 19,57% |
254,34 252,62 |
249,30 254,94 |
1,72 +0,68 |
22:00:00 09.02.2026 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
11,28% 41,69% |
23,91 23,61 |
23,30 24,07 |
0,30 +1,27 |
22:01:00 09.02.2026 |
|
||
|
Hartford Financial Services Group US4165151048 |
11,11% 22,88% |
139,38 142,56 |
139,03 142,95 |
-3,18 -2,23 |
22:00:00 09.02.2026 |
|
||
|
3M US88579Y1010 |
11,08% 28,71% |
170,28 172,65 |
168,75 172,50 |
-2,37 -1,37 |
22:00:00 09.02.2026 |
|
||
|
Medtronic IE00BTN1Y115 |
10,99% 20,89% |
101,65 102,90 |
101,44 103,59 |
-1,25 -1,21 |
22:00:00 09.02.2026 |
|
||
|
PulteGroup US7458671010 |
10,99% 35,72% |
132,37 135,09 |
132,02 136,34 |
-2,72 -2,01 |
22:00:00 09.02.2026 |
|
||
|
A.O. Smith US8318652091 |
10,94% 24,82% |
79,08 78,98 |
78,41 79,77 |
0,10 +0,13 |
22:00:00 09.02.2026 |
|
||
|
CF Industries US1252691001 |
10,89% 30,76% |
94,94 92,64 |
92,80 95,12 |
2,30 +2,48 |
22:00:00 09.02.2026 |
|
||
|
CRH IE0001827041 |
10,85% 27,00% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
10,73% 16,45% |
77,97 79,03 |
77,54 79,10 |
-1,06 -1,34 |
22:00:00 09.02.2026 |
|
||
|
AbbVie US00287Y1091 |
10,66% 28,93% |
223,26 223,43 |
220,21 223,63 |
-0,17 -0,08 |
22:00:00 09.02.2026 |
|
||
|
Lyondellbasell Industries NL0009434992 |
10,52% 47,40% |
55,47 55,10 |
53,70 55,87 |
0,37 +0,67 |
22:00:00 09.02.2026 |
|
||
|
Colgate-Palmolive US1941621039 |
10,34% 19,74% |
94,16 94,41 |
93,37 94,41 |
-0,25 -0,26 |
22:00:00 09.02.2026 |
|
||
|
JPMorgan Chase US46625H1005 |
10,28% 23,19% |
322,10 322,40 |
320,13 326,40 |
-0,30 -0,09 |
22:00:00 09.02.2026 |
|
||
|
Kinder Morgan US49456B1017 |
10,17% 25,32% |
30,99 30,50 |
30,48 31,11 |
0,49 +1,61 |
22:00:00 09.02.2026 |
|
||
|
Martin Marietta Materials US5732841060 |
10,15% 21,91% |
695,73 690,00 |
688,85 703,30 |
5,73 +0,83 |
22:00:00 09.02.2026 |
|
||
|
Travelers US89417E1091 |
10,08% 19,96% |
292,82 301,49 |
291,63 303,06 |
-8,67 -2,88 |
22:00:00 09.02.2026 |
|
||
|
General Dynamics US3695501086 |
10,05% 19,87% |
360,10 360,07 |
359,65 363,31 |
0,03 +0,01 |
22:00:00 09.02.2026 |
|
||
|
Interactive Brokers Group US45841N1072 |
10,04% 40,02% |
78,42 74,59 |
74,36 78,59 |
3,83 +5,13 |
22:00:00 09.02.2026 |
|
||
|
Expand Energy US1651677353 |
9,98% 36,94% |
103,24 110,37 |
100,67 106,50 |
-7,13 -6,46 |
22:00:00 09.02.2026 |
|
||
|
Illinois Tool Works US4523081093 |
9,93% 20,56% |
290,58 293,57 |
289,53 294,18 |
-2,99 -1,02 |
22:00:00 09.02.2026 |
|
||
|
Pfizer US7170811035 |
9,82% 26,05% |
27,05 27,22 |
26,79 27,36 |
-0,17 -0,62 |
22:00:00 09.02.2026 |
|
||
|
Wynn Resorts US9831341071 |
9,45% 35,14% |
116,94 117,96 |
116,67 119,11 |
-1,02 -0,86 |
22:00:00 09.02.2026 |
|
||
|
Cognizant US1924461023 |
9,29% 31,07% |
74,60 77,08 |
74,06 76,00 |
-2,48 -3,22 |
22:00:00 09.02.2026 |
|
||
|
Quest Diagnostics US74834L1008 |
9,17% 22,60% |
191,25 190,71 |
187,80 191,78 |
0,54 +0,28 |
22:00:00 09.02.2026 |
|
||
|
Genuine Parts US3724601055 |
9,16% 21,36% |
146,02 148,51 |
145,73 149,00 |
-2,49 -1,68 |
22:00:00 09.02.2026 |
|
||
|
Church Dwight US1713401024 |
8,95% 23,37% |
98,42 100,53 |
98,26 100,49 |
-2,11 -2,10 |
22:00:00 09.02.2026 |
|
||
|
CBOE US12503M1080 |
8,80% 23,21% |
280,37 273,00 |
273,57 280,74 |
7,37 +2,70 |
22:00:00 09.02.2026 |
|
||
|
Mettler-Toledo International US5926881054 |
8,66% 26,94% |
1.380,88 1.373,57 |
1.345,67 1.390,06 |
7,31 +0,53 |
22:00:00 09.02.2026 |
|
||
|
Hologic US4364401012 |
8,62% 22,43% |
75,02 74,81 |
74,84 75,03 |
0,21 +0,28 |
22:00:00 09.02.2026 |
|
||
|
Becton, Dickinson US0758871091 |
8,44% 25,32% |
207,39 210,02 |
200,38 211,00 |
-2,63 -1,25 |
22:00:00 09.02.2026 |
|
||
|
Estée Lauder Companies US5184391044 |
8,44% 52,61% |
99,01 99,47 |
97,06 100,69 |
-0,46 -0,46 |
22:00:00 09.02.2026 |
|
||
|
Philip Morris US7181721090 |
8,33% 28,47% |
181,83 182,81 |
178,62 183,61 |
-0,98 -0,54 |
22:00:00 09.02.2026 |
|
||
|
UnitedHealth US91324P1021 |
8,22% 46,43% |
275,70 276,65 |
273,39 280,12 |
-0,95 -0,34 |
22:00:00 09.02.2026 |
|
||
|
Broadcom US11135F1012 |
8,01% 49,13% |
343,94 332,92 |
330,71 352,33 |
11,02 +3,31 |
22:00:00 09.02.2026 |
|
||
|
Williams-Sonoma US9699041011 |
7,83% 30,14% |
217,57 220,67 |
217,53 221,61 |
-3,10 -1,40 |
22:00:00 09.02.2026 |
|
||
|
Norfolk Southern US6558441084 |
7,50% 19,77% |
305,72 306,48 |
302,01 306,90 |
-0,76 -0,25 |
22:00:00 09.02.2026 |
|
||
|
The Cigna Group Registered US1255231003 |
7,49% 38,06% |
294,40 292,05 |
288,70 297,00 |
2,35 +0,80 |
22:00:00 09.02.2026 |
|
||
|
Berkshire Hathaway US0846707026 |
7,30% 15,35% |
497,95 508,09 |
497,30 507,03 |
-10,14 -2,00 |
22:00:00 09.02.2026 |
|
||
|
Realty US7561091049 |
7,12% 15,12% |
63,09 63,23 |
62,59 63,23 |
-0,14 -0,22 |
22:00:00 09.02.2026 |
|
||
|
Danaher US2358511028 |
6,93% 30,11% |
216,66 216,61 |
212,90 217,81 |
0,05 +0,02 |
22:00:00 09.02.2026 |
|
||
|
Franklin Resources US3546131018 |
6,58% 28,67% |
27,68 27,20 |
27,02 27,80 |
0,48 +1,76 |
22:00:00 09.02.2026 |
|
||
|
Starbucks US8552441094 |
6,50% 30,72% |
98,98 99,45 |
98,26 99,98 |
-0,47 -0,47 |
22:00:00 09.02.2026 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
6,44% 51,03% |
348,03 348,00 |
341,55 349,07 |
0,03 +0,01 |
22:00:00 09.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
6,42% 34,29% |
228,91 224,32 |
221,49 229,25 |
4,59 +2,05 |
22:00:00 09.02.2026 |
|
||
|
Synchrony Financial US87165B1035 |
6,36% 31,89% |
73,95 75,16 |
73,87 75,42 |
-1,21 -1,61 |
22:00:00 09.02.2026 |
|
||
|
Verizon US92343V1044 |
5,96% 25,06% |
47,02 46,31 |
45,83 47,07 |
0,71 +1,53 |
22:00:00 09.02.2026 |
|
||
|
Unum Group US91529Y1064 |
5,88% 25,48% |
60,28 63,02 |
60,28 62,16 |
-2,74 -4,35 |
21:49:00 09.02.2026 |
|
||
|
Ecolab US2788651006 |
5,80% 20,50% |
288,16 290,33 |
284,86 289,17 |
-2,17 -0,75 |
22:00:00 09.02.2026 |
|
||
|
Allegion IE00BFRT3W74 |
5,76% 21,69% |
177,94 179,77 |
177,70 180,44 |
-1,83 -1,02 |
22:00:00 09.02.2026 |
|
||
|
Dollar Tree US2567461080 |
5,48% 38,81% |
123,17 123,83 |
122,54 124,40 |
-0,66 -0,53 |
22:00:00 09.02.2026 |
|
||
|
FirstEnergy US3379321074 |
5,41% 16,59% |
46,82 46,63 |
46,35 47,01 |
0,19 +0,41 |
22:00:00 09.02.2026 |
|
||
|
DXC Technology US23355L1061 |
5,37% 41,86% |
12,70 11,88 |
12,70 12,70 |
0,83 +6,95 |
08:19:00 09.02.2026 |
|
||
|
CBRE Group A US12504L1098 |
5,30% 25,58% |
170,98 169,67 |
167,95 171,46 |
1,31 +0,77 |
22:00:00 09.02.2026 |
|
||
|
Boeing US0970231058 |
5,23% 30,16% |
244,71 243,03 |
240,58 245,81 |
1,68 +0,69 |
22:00:00 09.02.2026 |
|
||
|
Entergy US29364G1031 |
5,19% 24,46% |
98,15 97,96 |
97,00 98,44 |
0,19 +0,19 |
22:00:00 09.02.2026 |
|
||
|
American Electric Power US0255371017 |
5,15% 19,50% |
121,10 120,80 |
119,93 121,31 |
0,30 +0,25 |
22:00:00 09.02.2026 |
|
||
|
McDonalds US5801351017 |
5,11% 16,37% |
325,60 327,16 |
323,49 327,32 |
-1,56 -0,48 |
22:00:00 09.02.2026 |
|
||
|
CME Group A US12572Q1058 |
5,09% 19,76% |
307,24 302,27 |
301,89 307,84 |
4,97 +1,64 |
22:00:00 09.02.2026 |
|
||
|
Capital One Financial US14040H1059 |
5,08% 33,40% |
222,76 222,79 |
221,00 223,82 |
-0,03 -0,01 |
22:00:00 09.02.2026 |
|
||
|
ONEOK US6826801036 |
5,08% 26,60% |
83,13 81,84 |
81,18 83,39 |
1,29 +1,58 |
22:00:00 09.02.2026 |
|
||
|
Charles Schwab US8085131055 |
4,88% 26,49% |
107,21 105,08 |
104,84 107,26 |
2,13 +2,03 |
22:00:00 09.02.2026 |
|
||
|
Allstate US0200021014 |
4,74% 25,49% |
199,94 207,55 |
199,30 207,62 |
-7,61 -3,67 |
22:00:00 09.02.2026 |
|
||
|
Occidental Petroleum US6745991058 |
4,49% 32,43% |
46,66 46,31 |
45,97 46,80 |
0,35 +0,76 |
22:00:00 09.02.2026 |
|
||
|
Fortune Brands Home Security US34964C1062 |
4,34% 38,46% |
52,00 50,50 |
52,00 52,00 |
1,50 +2,97 |
08:15:00 09.02.2026 |
|
||
|
Sysco US8718291078 |
4,26% 22,69% |
86,47 86,53 |
86,14 87,33 |
-0,06 -0,07 |
22:00:00 09.02.2026 |
|
||
|
Comcast US20030N1019 |
4,26% 28,89% |
31,61 31,37 |
30,76 31,68 |
0,24 +0,77 |
22:00:00 09.02.2026 |
|
||
|
Target US87612E1064 |
4,09% 29,95% |
115,52 115,55 |
113,84 116,04 |
-0,03 -0,03 |
22:00:00 09.02.2026 |
|
||
|
Regency Centers US7588491032 |
4,07% 18,84% |
76,06 75,22 |
74,73 76,24 |
0,84 +1,12 |
22:00:00 09.02.2026 |
|
||
|
Expedia US30212P3038 |
4,04% 54,13% |
236,45 236,85 |
234,57 241,00 |
-0,40 -0,17 |
22:00:00 09.02.2026 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
3,52% 10,67% |
70,62 71,20 |
0,00 0,00 |
-0,58 -0,81 |
08:00:00 11.12.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
3,45% 24,27% |
539,11 542,99 |
537,70 544,89 |
-3,88 -0,71 |
22:00:00 09.02.2026 |
|
||
|
Kimco Realty US49446R1095 |
3,37% 18,67% |
21,76 21,83 |
21,65 21,85 |
-0,07 -0,32 |
22:00:00 09.02.2026 |
|
||
|
Sempra Energy US8168511090 |
3,34% 20,95% |
87,48 87,36 |
86,35 88,00 |
0,12 +0,14 |
22:00:00 09.02.2026 |
|
||
|
Procter Gamble US7427181091 |
3,13% 18,17% |
157,33 159,17 |
156,07 159,17 |
-1,84 -1,16 |
22:01:00 09.02.2026 |
|
||
|
Sherwin-Williams US8243481061 |
2,79% 25,05% |
360,60 361,98 |
357,88 362,61 |
-1,38 -0,38 |
22:00:00 09.02.2026 |
|
||
|
MGM Resorts International US5529531015 |
2,76% 39,29% |
38,06 37,49 |
37,20 38,10 |
0,57 +1,52 |
22:00:00 09.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
2,53% 20,74% |
76,43 75,90 |
74,94 76,56 |
0,53 +0,70 |
22:00:00 09.02.2026 |
|
||
|
Nisource US65473P1057 |
2,22% 20,49% |
44,45 44,10 |
43,68 44,50 |
0,35 +0,79 |
22:00:00 09.02.2026 |
|
||
|
Raymond James Financial US7547301090 |
2,14% 28,48% |
173,67 172,14 |
171,53 174,01 |
1,53 +0,89 |
22:00:00 09.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
2,14% 32,77% |
492,84 488,15 |
484,20 493,43 |
4,69 +0,96 |
22:00:00 09.02.2026 |
|
||
|
ConAgra Foods US2058871029 |
2,11% 35,78% |
19,18 19,35 |
19,01 19,47 |
-0,17 -0,88 |
22:00:00 09.02.2026 |
|
||
|
Alaska Air Group US0116591092 |
2,04% 42,78% |
50,08 46,56 |
50,08 50,08 |
3,52 +7,56 |
08:33:00 09.02.2026 |
|
||
|
Equinix US29444U7000 |
2,02% 24,53% |
857,74 848,12 |
841,70 859,67 |
9,62 +1,13 |
22:00:00 09.02.2026 |
|
||
|
Darden Restaurants US2371941053 |
1,84% 27,41% |
218,01 216,27 |
214,24 219,93 |
1,74 +0,80 |
22:00:00 09.02.2026 |
|
||
|
CenterPoint Energy US15189T1079 |
1,82% 18,93% |
40,25 40,05 |
39,73 40,26 |
0,20 +0,50 |
22:00:00 09.02.2026 |
|
||
|
Eversource Energy US30040W1080 |
1,79% 27,97% |
67,63 67,36 |
66,73 67,77 |
0,27 +0,40 |
22:00:00 09.02.2026 |
|
||
|
TE Connectivity IE000IVNQZ81 |
1,73% 42,07% |
226,46 215,91 |
216,18 226,87 |
10,55 +4,89 |
22:00:00 09.02.2026 |
|
||
|
Consolidated Edison US2091151041 |
1,72% 17,38% |
106,68 107,34 |
106,24 107,29 |
-0,66 -0,61 |
22:00:00 09.02.2026 |
|
||
|
Ameren US0236081024 |
1,71% 17,79% |
104,26 105,09 |
104,00 104,93 |
-0,83 -0,79 |
22:00:00 09.02.2026 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
1,61% 31,62% |
50,87 51,76 |
50,67 52,24 |
-0,89 -1,72 |
22:00:00 09.02.2026 |
|
||
|
IQVIA US46266C1053 |
1,56% 36,60% |
192,67 187,49 |
185,99 193,16 |
5,18 +2,76 |
22:00:00 09.02.2026 |
|
||
|
Extra Space Storage US30225T1025 |
1,29% 22,55% |
140,36 140,01 |
139,28 140,59 |
0,35 +0,25 |
22:00:00 09.02.2026 |
|
||
|
Weyerhaeuser US9621661043 |
1,08% 31,48% |
26,66 26,64 |
26,38 26,85 |
0,02 +0,08 |
22:00:00 09.02.2026 |
|
||
|
Masco US5745991068 |
1,01% 29,04% |
71,61 72,87 |
71,35 73,18 |
-1,26 -1,73 |
22:00:00 09.02.2026 |
|
||
|
Altria US02209S1033 |
0,98% 23,15% |
64,40 65,40 |
64,01 65,42 |
-1,00 -1,53 |
22:00:00 09.02.2026 |
|
||
|
Boston Properties US1011211018 |
0,92% 24,77% |
65,01 64,72 |
64,06 65,13 |
0,29 +0,45 |
22:00:00 09.02.2026 |
|
||
|
NVIDIA US67066G1040 |
0,65% 36,10% |
190,04 185,41 |
184,05 193,66 |
4,63 +2,50 |
22:00:00 09.02.2026 |
|
||
|
Dominion Energy US25746U1097 |
0,55% 19,79% |
62,36 62,33 |
61,73 62,40 |
0,03 +0,05 |
22:00:00 09.02.2026 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group US92939U1060 |
-0,30% 16,53% |
111,32 111,42 |
110,49 111,55 |
-0,10 -0,09 |
22:00:00 09.02.2026 |
|
||
|
Edwards Lifesciences US28176E1082 |
-0,40% 22,16% |
76,80 78,71 |
76,53 78,29 |
-1,91 -2,43 |
22:00:00 09.02.2026 |
|
||
|
Essex Property Trust US2971781057 |
-0,46% 19,26% |
257,80 258,06 |
255,76 259,20 |
-0,26 -0,10 |
22:00:00 09.02.2026 |
|
||
|
D.R. Horton US23331A1097 |
-0,56% 35,86% |
153,50 156,27 |
153,40 157,85 |
-2,77 -1,77 |
22:00:00 09.02.2026 |
|
||
|
Eaton IE00B8KQN827 |
-0,60% 33,02% |
377,06 373,82 |
370,76 380,30 |
3,24 +0,87 |
22:00:00 09.02.2026 |
|
||
|
Alliant Energy US0188021085 |
-0,89% 16,80% |
66,90 66,69 |
66,18 66,94 |
0,21 +0,31 |
22:00:00 09.02.2026 |
|
||
|
Fastenal US3119001044 |
-0,89% 26,42% |
46,52 47,73 |
46,40 47,72 |
-1,21 -2,54 |
22:00:00 09.02.2026 |
|
||
|
Equity Residential US29476L1070 |
-0,93% 19,43% |
64,67 63,89 |
63,73 64,75 |
0,78 +1,22 |
22:00:00 09.02.2026 |
|
||
|
Airbnb US0090661010 |
-0,94% 27,51% |
|
|
- - |
|
|
||
|
Digital Realty Trust US2538681030 |
-1,29% 25,20% |
172,13 171,62 |
167,79 173,10 |
0,51 +0,30 |
22:00:00 09.02.2026 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-1,44% 22,25% |
290,09 330,04 |
283,60 329,87 |
-39,95 -12,10 |
22:00:00 09.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
-1,52% 21,26% |
997,59 1.001,16 |
993,00 1.009,53 |
-3,57 -0,36 |
22:00:00 09.02.2026 |
|
||
|
J. M. Smucker US8326964058 |
-1,52% 28,04% |
107,46 109,51 |
106,04 109,51 |
-2,05 -1,87 |
22:00:00 09.02.2026 |
|
||
|
Public Storage US74460D1090 |
-1,83% 24,04% |
288,89 287,00 |
285,94 289,92 |
1,89 +0,66 |
22:00:00 09.02.2026 |
|
||
|
Home Depot US4370761029 |
-1,97% 23,39% |
381,00 385,15 |
378,23 385,23 |
-4,15 -1,08 |
22:00:00 09.02.2026 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-2,10% 26,24% |
322,12 328,39 |
320,01 330,59 |
-6,27 -1,91 |
22:00:00 09.02.2026 |
|
||
|
American International Group (AIG) US0268747849 |
-2,19% 27,24% |
74,90 76,72 |
74,63 77,12 |
-1,82 -2,37 |
22:00:00 09.02.2026 |
|
||
|
Accenture IE00B4BNMY34 |
-2,24% 32,05% |
236,76 240,62 |
232,00 238,90 |
-3,86 -1,60 |
22:00:00 09.02.2026 |
|
||
|
United Rentals US9113631090 |
-2,25% 35,00% |
876,52 899,55 |
874,92 908,19 |
-23,03 -2,56 |
22:00:00 09.02.2026 |
|
||
|
Best Buy US0865161014 |
-2,32% 29,69% |
67,08 70,41 |
66,95 69,57 |
-3,33 -4,73 |
22:00:00 09.02.2026 |
|
||
|
CMS Energy US1258961002 |
-2,38% 17,50% |
72,82 72,84 |
71,70 72,94 |
-0,02 -0,03 |
22:00:00 09.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-2,44% 29,67% |
639,79 644,61 |
629,74 642,56 |
-4,82 -0,75 |
22:00:00 09.02.2026 |
|
||
|
UDR US9026531049 |
-2,84% 19,12% |
37,75 37,55 |
37,25 38,03 |
0,20 +0,53 |
22:00:00 09.02.2026 |
|
||
|
NetApp US64110D1046 |
-3,12% 43,82% |
103,68 103,34 |
101,85 104,69 |
0,34 +0,33 |
22:00:00 09.02.2026 |
|
||
|
Prudential Financial US7443201022 |
-3,20% 24,86% |
102,20 102,80 |
102,11 103,68 |
-0,60 -0,58 |
22:00:00 09.02.2026 |
|
||
|
Air Products and Chemicals US0091581068 |
-3,27% 27,97% |
286,37 283,12 |
280,83 286,79 |
3,25 +1,15 |
22:00:00 09.02.2026 |
|
||
|
PPL US69351T1060 |
-3,28% 17,31% |
35,68 35,92 |
35,30 35,89 |
-0,24 -0,67 |
22:00:00 09.02.2026 |
|
||
|
DTE Energy US2333311072 |
-3,36% 18,51% |
135,04 134,82 |
134,17 135,47 |
0,22 +0,16 |
22:00:00 09.02.2026 |
|
||
|
Xylem US98419M1009 |
-3,45% 20,92% |
140,19 142,12 |
139,98 142,83 |
-1,93 -1,36 |
22:00:00 09.02.2026 |
|
||
|
MetLife US59156R1086 |
-3,59% 25,03% |
76,28 76,38 |
75,95 77,37 |
-0,10 -0,13 |
22:00:00 09.02.2026 |
|
||
|
EOG Resources US26875P1012 |
-3,73% 25,24% |
113,87 113,70 |
113,34 114,60 |
0,17 +0,15 |
22:00:00 09.02.2026 |
|
||
|
Visa US92826C8394 |
-3,92% 20,56% |
325,58 331,58 |
323,64 332,79 |
-6,00 -1,81 |
22:00:00 09.02.2026 |
|
||
|
Omnicom Group US6819191064 |
-3,96% 31,19% |
70,75 69,87 |
68,93 70,85 |
0,88 +1,26 |
22:00:00 09.02.2026 |
|
||
|
Duke Energy US26441C2044 |
-3,98% 15,80% |
121,72 121,86 |
120,80 122,04 |
-0,14 -0,11 |
22:00:00 09.02.2026 |
|
||
|
Iron Mountain US46284V1017 |
-4,04% 31,48% |
97,08 95,78 |
95,43 97,61 |
1,30 +1,36 |
22:00:00 09.02.2026 |
|
||
|
Lennar US5260571048 |
-4,06% 42,62% |
114,08 114,02 |
112,31 115,48 |
0,06 +0,05 |
22:00:00 09.02.2026 |
|
||
|
Mondelez US6092071058 |
-4,42% 21,09% |
60,73 60,02 |
58,92 60,80 |
0,71 +1,18 |
22:00:00 09.02.2026 |
|
||
|
Waste Management US94106L1098 |
-4,67% 17,89% |
230,50 226,79 |
225,89 230,69 |
3,71 +1,64 |
22:00:00 09.02.2026 |
|
||
|
Stryker US8636671013 |
-4,88% 21,29% |
356,08 358,29 |
349,44 357,04 |
-2,21 -0,62 |
22:00:00 09.02.2026 |
|
||
|
NRG Energy US6293775085 |
-4,90% 46,72% |
155,72 153,32 |
152,84 158,20 |
2,40 +1,57 |
22:00:00 09.02.2026 |
|
||
|
McCormick US5797802064 |
-5,07% 28,12% |
67,83 67,42 |
66,66 67,93 |
0,41 +0,61 |
22:00:00 09.02.2026 |
|
||
|
Exelon US30161N1019 |
-5,30% 17,65% |
43,97 44,33 |
43,67 44,12 |
-0,36 -0,81 |
22:00:00 09.02.2026 |
|
||
|
General Mills US3703341046 |
-5,33% 21,97% |
48,10 47,87 |
47,24 48,27 |
0,23 +0,48 |
22:00:00 09.02.2026 |
|
||
|
AT&T US00206R1023 |
-5,45% 22,04% |
27,11 27,13 |
26,83 27,20 |
-0,02 -0,07 |
22:01:00 09.02.2026 |
|
||
|
MasterCard US57636Q1040 |
-5,68% 20,15% |
535,33 548,74 |
534,35 546,21 |
-13,41 -2,44 |
22:00:00 09.02.2026 |
|
||
|
Constellation Brands A US21036P1084 |
-6,20% 31,08% |
163,61 164,33 |
161,68 165,02 |
-0,72 -0,44 |
22:00:00 09.02.2026 |
|
||
|
Linde IE000S9YS762 |
-6,27% 17,09% |
|
|
- - |
|
|
||
|
ResMed US7611521078 |
-6,29% 24,44% |
275,96 271,63 |
269,68 276,41 |
4,33 +1,59 |
22:00:00 09.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-6,44% 30,43% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-6,52% 17,12% |
89,38 90,08 |
88,85 89,90 |
-0,70 -0,78 |
22:00:00 09.02.2026 |
|
||
|
Qorvo US74736K1016 |
-6,66% 40,52% |
69,18 69,91 |
69,18 70,34 |
-0,73 -1,04 |
15:50:00 09.02.2026 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-6,71% 39,41% |
11,47 10,30 |
11,40 11,86 |
1,17 +11,36 |
21:49:00 09.02.2026 |
|
||
|
Amazon US0231351067 |
-6,83% 30,56% |
208,72 210,32 |
203,35 212,81 |
-1,60 -0,76 |
22:00:00 09.02.2026 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-7,02% 48,58% |
22,85 23,32 |
22,62 23,22 |
-0,47 -2,02 |
22:00:00 09.02.2026 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-7,43% 18,98% |
133,58 132,13 |
131,53 133,69 |
1,45 +1,10 |
22:00:00 09.02.2026 |
|
||
|
BlackRock US09290D1019 |
-7,48% 23,78% |
1.079,90 1.056,38 |
1.044,01 1.084,68 |
23,52 +2,23 |
22:00:00 09.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-7,50% 38,56% |
138,93 137,34 |
136,50 139,92 |
1,59 +1,16 |
22:00:00 09.02.2026 |
|
||
|
International Paper US4601461035 |
-7,52% 38,01% |
47,50 46,58 |
45,48 47,84 |
0,92 +1,98 |
22:00:00 09.02.2026 |
|
||
|
eBay US2786421030 |
-7,64% 38,01% |
87,36 86,55 |
85,94 87,58 |
0,81 +0,94 |
22:00:00 09.02.2026 |
|
||
|
Walt Disney US2546871060 |
-7,71% 24,97% |
107,13 108,70 |
106,78 108,85 |
-1,57 -1,44 |
22:01:00 09.02.2026 |
|
||
|
Republic Services US7607591002 |
-8,04% 17,67% |
224,08 219,94 |
220,00 224,23 |
4,14 +1,88 |
22:00:00 09.02.2026 |
|
||
|
Motorola Solutions US6200763075 |
-8,09% 21,16% |
422,59 422,18 |
418,12 423,24 |
0,41 +0,10 |
22:00:00 09.02.2026 |
|
||
|
Pentair IE00BLS09M33 |
-8,33% 25,97% |
97,52 97,35 |
96,90 98,69 |
0,17 +0,17 |
22:00:00 09.02.2026 |
|
||
|
Clorox US1890541097 |
-8,33% 27,36% |
119,59 119,36 |
118,16 120,49 |
0,23 +0,19 |
22:00:00 09.02.2026 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-8,49% 38,03% |
39,59 39,39 |
38,67 39,75 |
0,20 +0,51 |
22:01:00 09.02.2026 |
|
||
|
Kroger US5010441013 |
-8,94% 24,30% |
70,10 67,50 |
69,68 73,16 |
2,60 +3,85 |
22:00:00 09.02.2026 |
|
||
|
Robert Half US7703231032 |
-9,59% 51,28% |
26,20 26,40 |
26,20 26,20 |
-0,20 -0,76 |
08:33:00 09.02.2026 |
|
||
|
AvalonBay Communities US0534841012 |
-9,98% 19,08% |
173,46 173,83 |
172,05 173,66 |
-0,37 -0,21 |
22:00:00 09.02.2026 |
|
||
|
Brown-Forman B US1156372096 |
-10,06% 37,59% |
29,48 29,45 |
28,94 29,67 |
0,03 +0,10 |
22:00:00 09.02.2026 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,07% 22,07% |
81,18 80,65 |
80,08 81,28 |
0,53 +0,66 |
22:00:00 09.02.2026 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-10,46% 23,89% |
171,14 185,03 |
170,78 184,97 |
-13,89 -7,51 |
22:00:00 09.02.2026 |
|
||
|
Advance Auto Parts US00751Y1064 |
-10,60% 48,29% |
46,47 44,59 |
46,47 46,47 |
1,88 +4,22 |
08:33:00 09.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-10,80% 22,82% |
92,72 94,22 |
91,88 94,38 |
-1,50 -1,59 |
22:00:00 09.02.2026 |
|
||
|
Tractor Supply US8923561067 |
-10,84% 32,52% |
53,78 55,61 |
53,64 55,13 |
-1,83 -3,29 |
22:00:00 09.02.2026 |
|
||
|
TransDigm Group US8936411003 |
-10,90% 28,51% |
1.300,10 1.285,53 |
1.276,75 1.304,80 |
14,57 +1,13 |
22:00:00 09.02.2026 |
|
||
|
Take Two US8740541094 |
-11,44% 31,89% |
205,03 195,59 |
196,72 205,63 |
9,44 +4,83 |
22:00:00 09.02.2026 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-11,49% 22,65% |
169,48 169,00 |
168,30 170,79 |
0,48 +0,28 |
22:00:00 09.02.2026 |
|
||
|
AppLovin US03831W1080 |
-11,81% 74,15% |
|
|
- - |
|
|
||
|
T. Rowe Price Group US74144T1088 |
-11,87% 25,95% |
95,81 94,58 |
94,01 96,63 |
1,23 +1,30 |
22:00:00 09.02.2026 |
|
||
|
Zimmer Biomet US98956P1021 |
-11,95% 27,12% |
89,73 89,91 |
87,46 90,06 |
-0,18 -0,20 |
22:00:00 09.02.2026 |
|
||
|
Baxter International US0718131099 |
-12,17% 43,33% |
21,73 21,73 |
21,11 21,75 |
0,00 +0,00 |
22:00:00 09.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
-12,41% 25,94% |
24,58 24,64 |
24,36 24,69 |
-0,06 -0,24 |
22:00:00 09.02.2026 |
|
||
|
Nasdaq US6311031081 |
-13,30% 27,80% |
86,30 84,83 |
84,51 86,64 |
1,47 +1,73 |
22:00:00 09.02.2026 |
|
||
|
Hormel Foods US4404521001 |
-13,34% 30,26% |
24,41 24,93 |
24,32 24,95 |
-0,52 -2,09 |
22:00:00 09.02.2026 |
|
||
|
AutoZone US0533321024 |
-13,46% 26,04% |
3.634,29 3.681,26 |
3.623,00 3.676,84 |
-46,97 -1,28 |
22:00:00 09.02.2026 |
|
||
|
Dell Technologies US24703L2025 |
-13,56% 45,60% |
120,91 121,05 |
118,00 122,00 |
-0,14 -0,12 |
22:00:00 09.02.2026 |
|
||
|
Moodys US6153691059 |
-13,69% 27,15% |
449,47 452,49 |
446,24 456,25 |
-3,02 -0,67 |
22:00:00 09.02.2026 |
|
||
|
The Mosaic US61945C1036 |
-13,76% 44,94% |
29,56 28,60 |
28,54 29,70 |
0,96 +3,36 |
22:00:00 09.02.2026 |
|
||
|
Campbell Soup US1344291091 |
-13,96% 25,76% |
28,93 28,83 |
28,41 29,05 |
0,10 +0,35 |
22:00:00 09.02.2026 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,00% 42,72% |
61,55 62,10 |
61,40 62,69 |
-0,55 -0,89 |
22:00:00 09.02.2026 |
|
||
|
American Water Works US0304201033 |
-14,23% 21,57% |
122,95 124,33 |
121,29 124,33 |
-1,38 -1,11 |
22:00:00 09.02.2026 |
|
||
|
Garmin CH0114405324 |
-14,57% 31,79% |
206,03 202,33 |
201,74 206,14 |
3,70 +1,83 |
22:00:00 09.02.2026 |
|
||
|
Cintas US1729081059 |
-14,84% 21,83% |
194,76 195,87 |
194,69 196,26 |
-1,11 -0,57 |
22:00:00 09.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-14,94% 30,00% |
677,22 661,46 |
658,83 683,26 |
15,76 +2,38 |
22:00:00 09.02.2026 |
|
||
|
Nike US6541061031 |
-15,12% 34,22% |
62,41 63,92 |
62,37 63,91 |
-1,51 -2,36 |
22:00:00 09.02.2026 |
|
||
|
Global Payments US37940X1028 |
-15,37% 32,76% |
71,76 72,86 |
71,71 73,06 |
-1,10 -1,51 |
22:00:00 09.02.2026 |
|
||
|
Charter A US16119P1084 |
-15,41% 35,11% |
238,25 231,14 |
227,12 238,58 |
7,11 +3,08 |
22:00:00 09.02.2026 |
|
||
|
F5 Networks US3156161024 |
-16,06% 41,99% |
278,74 276,57 |
275,00 278,84 |
2,17 +0,78 |
22:00:00 09.02.2026 |
|
||
|
Datadog A US23804L1035 |
-16,16% 56,38% |
|
|
- - |
|
|
||
|
Progressive US7433151039 |
-16,99% 24,10% |
201,53 202,29 |
199,99 202,62 |
-0,76 -0,38 |
22:00:00 09.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-17,19% 26,95% |
197,66 197,39 |
195,15 198,24 |
0,27 +0,14 |
22:00:00 09.02.2026 |
|
||
|
Arthur J. Gallagher US3635761097 |
-17,51% 26,87% |
217,79 241,58 |
217,37 241,63 |
-23,79 -9,85 |
22:00:00 09.02.2026 |
|
||
|
Abbott Laboratories US0028241000 |
-17,91% 22,91% |
111,07 110,83 |
109,51 111,25 |
0,24 +0,22 |
22:01:00 09.02.2026 |
|
||
|
Pool US73278L1052 |
-18,12% 33,36% |
262,57 266,16 |
260,59 265,38 |
-3,59 -1,35 |
22:00:00 09.02.2026 |
|
||
|
CarMax US1431301027 |
-19,26% 58,91% |
39,51 38,06 |
39,51 39,51 |
1,45 +3,81 |
08:16:00 09.02.2026 |
|
||
|
American Tower US03027X1000 |
-19,59% 23,07% |
173,71 171,27 |
169,33 174,26 |
2,44 +1,42 |
22:00:00 09.02.2026 |
|
||
|
Autodesk US0527691069 |
-19,66% 29,92% |
242,53 240,40 |
237,00 242,96 |
2,13 +0,89 |
22:00:00 09.02.2026 |
|
||
|
News B US65249B2088 |
-19,86% 25,36% |
26,27 25,65 |
25,57 26,42 |
0,62 +2,42 |
22:00:00 09.02.2026 |
|
||
|
VeriSign US92343E1029 |
-19,92% 31,23% |
219,87 224,17 |
217,50 223,78 |
-4,30 -1,92 |
22:00:00 09.02.2026 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-20,08% 23,26% |
184,63 180,74 |
178,00 184,92 |
3,89 +2,15 |
22:00:00 09.02.2026 |
|
||
|
Erie Indemnity US29530P1021 |
-21,33% 29,74% |
269,57 287,71 |
269,30 288,31 |
-18,14 -6,30 |
22:00:00 09.02.2026 |
|
||
|
Salesforce US79466L3024 |
-21,63% 36,45% |
194,03 191,35 |
185,88 195,00 |
2,68 +1,40 |
22:00:00 09.02.2026 |
|
||
|
Equifax US2944291051 |
-21,84% 38,14% |
199,59 195,62 |
192,21 200,97 |
3,97 +2,03 |
22:00:00 09.02.2026 |
|
||
|
S&P Global US78409V1044 |
-21,99% 28,88% |
444,19 439,28 |
436,19 445,64 |
4,91 +1,12 |
22:00:00 09.02.2026 |
|
||
|
Adobe US00724F1012 |
-22,47% 31,51% |
266,90 268,38 |
262,98 269,20 |
-1,48 -0,55 |
22:00:00 09.02.2026 |
|
||
|
News US65249B1098 |
-22,54% 27,25% |
22,74 22,50 |
22,20 22,91 |
0,24 +1,07 |
22:00:00 09.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-23,51% 34,39% |
291,00 283,52 |
280,21 291,58 |
7,48 +2,64 |
22:00:00 09.02.2026 |
|
||
|
Boston Scientific US1011371077 |
-23,64% 37,72% |
74,12 76,27 |
74,08 75,68 |
-2,15 -2,82 |
22:00:00 09.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-23,69% 18,95% |
226,62 231,36 |
224,93 231,36 |
-4,74 -2,05 |
22:00:00 09.02.2026 |
|
||
|
Microsoft US5949181045 |
-24,26% 25,07% |
413,60 401,14 |
400,87 414,88 |
12,46 +3,11 |
22:00:00 09.02.2026 |
|
||
|
Blackstone US09260D1072 |
-24,42% 31,80% |
131,40 129,69 |
127,50 131,69 |
1,71 +1,31 |
22:00:00 09.02.2026 |
|
||
|
Kimberly-Clark US4943681035 |
-25,08% 26,88% |
104,70 104,33 |
103,62 104,98 |
0,37 +0,35 |
22:00:00 09.02.2026 |
|
||
|
Super Micro Computer US86800U3023 |
-25,18% 63,39% |
33,53 34,38 |
32,65 33,91 |
-0,85 -2,47 |
22:00:00 09.02.2026 |
|
||
|
Humana US4448591028 |
-25,23% 51,18% |
189,49 193,94 |
188,67 195,20 |
-4,45 -2,29 |
22:00:00 09.02.2026 |
|
||
|
Crown Castle US22822V1017 |
-27,47% 23,62% |
83,08 80,88 |
79,81 83,24 |
2,20 +2,72 |
22:00:00 09.02.2026 |
|
||
|
HP US40434L1052 |
-28,22% 34,57% |
19,43 19,65 |
19,15 19,54 |
-0,22 -1,12 |
22:00:00 09.02.2026 |
|
||
|
Fidelity National Information Services US31620M1062 |
-28,33% 33,37% |
50,59 51,93 |
50,22 51,52 |
-1,34 -2,58 |
22:00:00 09.02.2026 |
|
||
|
Palantir US69608A1088 |
-28,69% 56,11% |
142,91 135,90 |
134,78 145,85 |
7,01 +5,16 |
22:00:00 09.02.2026 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-29,79% 47,92% |
56,20 55,90 |
54,47 56,32 |
0,30 +0,54 |
22:00:00 09.02.2026 |
|
||
|
Paychex US7043261079 |
-30,43% 23,41% |
98,09 98,53 |
96,59 98,71 |
-0,44 -0,45 |
22:00:00 09.02.2026 |
|
||
|
DoorDash US25809K1051 |
-30,72% 44,83% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
-31,79% 29,36% |
178,20 179,10 |
174,65 179,79 |
-0,90 -0,50 |
22:00:00 09.02.2026 |
|
||
|
Netflix US64110L1061 |
-32,16% 31,29% |
81,47 82,20 |
79,87 82,20 |
-0,73 -0,89 |
22:00:00 09.02.2026 |
|
||
|
Synopsys US8716071076 |
-32,88% 69,56% |
438,90 426,88 |
424,00 442,71 |
12,02 +2,82 |
22:00:00 09.02.2026 |
|
||
|
Roper Technolgies US7766961061 |
-33,87% 27,55% |
351,71 362,42 |
349,43 357,34 |
-10,71 -2,96 |
22:00:00 09.02.2026 |
|
||
|
Gartner US3666511072 |
-35,79% 50,53% |
159,75 156,33 |
155,31 161,09 |
3,42 +2,19 |
22:00:00 09.02.2026 |
|
||
|
Perrigo Company IE00BGH1M568 |
-38,76% 43,10% |
12,22 11,93 |
12,22 12,22 |
0,29 +2,39 |
08:12:00 09.02.2026 |
|
||
|
PayPal US70450Y1038 |
-41,63% 40,85% |
41,15 40,42 |
39,83 41,26 |
0,73 +1,81 |
22:00:00 09.02.2026 |
|
||
|
Intuit US4612021034 |
-42,65% 37,46% |
437,50 443,77 |
430,94 441,16 |
-6,27 -1,41 |
22:00:00 09.02.2026 |
|
||
|
ServiceNow US81762P1021 |
-42,69% 40,72% |
103,87 100,74 |
98,02 104,24 |
3,13 +3,11 |
22:00:00 09.02.2026 |
|
||
|
Oracle US68389X1054 |
-43,95% 74,26% |
156,59 142,82 |
147,05 159,73 |
13,77 +9,64 |
22:02:00 09.02.2026 |
|
||
|
Coinbase US19260Q1076 |
-47,66% 60,45% |
167,25 165,12 |
159,05 167,57 |
2,13 +1,29 |
22:00:00 09.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-48,14% 41,60% |
50,96 50,28 |
48,56 51,36 |
0,68 +1,35 |
22:00:00 09.02.2026 |
|
||
|
The Trade Desk A US88339J1051 |
-50,90% 46,19% |
27,04 27,04 |
26,70 27,26 |
0,00 +0,00 |
22:00:00 09.02.2026 |
|
||
|
Fiserv US3377381088 |
-56,57% 68,70% |
60,14 60,00 |
59,78 60,93 |
0,14 +0,23 |
22:00:00 09.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.