S&P 500
5.405,97
PKT
+42,61
PKT
+0,79
%
offiziell, realtime
5.447,00
USD
+6,25
USD
+0,11
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
103,92% 86,73% |
92,62 88,55 |
0,00 0,00 |
4,07 +4,60 |
02:00:00 15.04.2025 |
|
||
|
Tapestry US8760301072 |
35,41% 51,06% |
63,78 63,40 |
0,00 0,00 |
0,38 +0,60 |
22:15:00 14.04.2025 |
|
||
|
McKesson US58155Q1031 |
33,32% 32,36% |
693,98 689,36 |
0,00 0,00 |
4,62 +0,67 |
22:15:00 14.04.2025 |
|
||
|
Take Two US8740541094 |
33,31% 35,03% |
212,95 212,07 |
0,00 0,00 |
0,88 +0,41 |
02:00:00 15.04.2025 |
|
||
|
VeriSign US92343E1029 |
28,48% 34,78% |
247,22 247,13 |
0,00 0,00 |
0,09 +0,04 |
02:00:00 15.04.2025 |
|
||
|
Philip Morris US7181721090 |
26,04% 29,58% |
157,59 153,89 |
0,00 0,00 |
3,70 +2,40 |
22:15:00 14.04.2025 |
|
||
|
Netflix US64110L1061 |
25,67% 39,33% |
931,28 918,29 |
0,00 0,00 |
12,99 +1,41 |
02:00:00 15.04.2025 |
|
||
|
Cencora US03073E1055 |
23,57% 25,69% |
284,29 284,33 |
0,00 0,00 |
-0,04 -0,01 |
22:15:00 14.04.2025 |
|
||
|
AT&T US00206R1023 |
22,07% 28,89% |
27,20 26,79 |
0,00 0,00 |
0,41 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Gilead Sciences US3755581036 |
21,20% 29,29% |
106,50 103,63 |
0,00 0,00 |
2,87 +2,77 |
02:00:00 15.04.2025 |
|
||
|
Entergy US29364G1031 |
21,19% 42,74% |
82,58 81,72 |
0,00 0,00 |
0,86 +1,05 |
22:15:00 14.04.2025 |
|
||
|
Darden Restaurants US2371941053 |
19,79% 42,30% |
199,27 194,47 |
0,00 0,00 |
4,80 +2,47 |
22:15:00 14.04.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
19,55% 26,79% |
37,23 36,58 |
0,00 0,00 |
0,65 +1,78 |
22:15:00 14.04.2025 |
|
||
|
Kroger US5010441013 |
19,51% 31,73% |
69,08 68,22 |
0,00 0,00 |
0,86 +1,26 |
22:15:00 14.04.2025 |
|
||
|
T-Mobile US US8725901040 |
17,65% 33,51% |
262,64 258,67 |
0,00 0,00 |
3,97 +1,53 |
02:00:00 15.04.2025 |
|
||
|
Unum Group US91529Y1064 |
17,59% 39,54% |
66,76 67,64 |
66,76 66,76 |
-0,88 -1,30 |
08:02:00 15.04.2025 |
|
||
|
TKO GROUP US87256C1018 |
17,28% 37,12% |
148,13 144,35 |
0,00 0,00 |
3,78 +2,62 |
22:15:00 14.04.2025 |
|
||
|
DoorDash US25809K1051 |
17,09% 44,37% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
15,38% 25,08% |
335,18 333,40 |
0,00 0,00 |
1,78 +0,53 |
22:15:00 14.04.2025 |
|
||
|
F5 Networks US3156161024 |
14,60% 50,40% |
262,69 261,68 |
0,00 0,00 |
1,01 +0,39 |
02:00:00 15.04.2025 |
|
||
|
Expand Energy US1651677353 |
14,52% 33,19% |
102,92 103,42 |
0,00 0,00 |
-0,50 -0,48 |
02:00:00 15.04.2025 |
|
||
|
Fox US35137L1052 |
14,36% 34,40% |
49,53 48,89 |
0,00 0,00 |
0,64 +1,31 |
02:00:00 15.04.2025 |
|
||
|
Walmart US9311421039 |
13,92% 26,73% |
94,73 92,80 |
0,00 0,00 |
1,93 +2,08 |
22:15:00 14.04.2025 |
|
||
|
Republic Services US7607591002 |
13,83% 20,85% |
245,56 243,92 |
0,00 0,00 |
1,64 +0,67 |
22:15:00 14.04.2025 |
|
||
|
Exelon US30161N1019 |
13,32% 27,94% |
46,86 46,00 |
0,00 0,00 |
0,86 +1,87 |
02:00:00 15.04.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
13,32% 26,20% |
1.414,20 1.389,79 |
0,00 0,00 |
24,41 +1,76 |
02:00:00 15.04.2025 |
|
||
|
CME Group A US12572Q1058 |
13,22% 21,56% |
263,69 261,54 |
0,00 0,00 |
2,15 +0,82 |
02:00:00 15.04.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
13,16% 28,03% |
342,92 334,02 |
0,00 0,00 |
8,90 +2,66 |
22:15:00 14.04.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
12,69% 73,31% |
10,91 10,78 |
0,00 0,00 |
0,13 +1,21 |
02:00:00 15.04.2025 |
|
||
|
Cardinal Health US14149Y1082 |
12,53% 29,55% |
134,78 131,77 |
0,00 0,00 |
3,01 +2,28 |
22:15:00 14.04.2025 |
|
||
|
AutoZone US0533321024 |
12,08% 23,34% |
3.680,78 3.659,60 |
0,00 0,00 |
21,18 +0,58 |
22:15:00 14.04.2025 |
|
||
|
Tesla US88160R1014 |
11,29% 84,43% |
252,35 252,31 |
0,00 0,00 |
0,04 +0,02 |
02:00:00 15.04.2025 |
|
||
|
Deere US2441991054 |
11,00% 34,55% |
467,67 459,13 |
0,00 0,00 |
8,54 +1,86 |
22:15:00 14.04.2025 |
|
||
|
Nisource US65473P1057 |
10,90% 24,10% |
39,26 38,49 |
0,00 0,00 |
0,77 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Altria US02209S1033 |
10,89% 24,52% |
57,13 56,65 |
0,00 0,00 |
0,48 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
10,67% 26,42% |
529,52 524,11 |
0,00 0,00 |
5,41 +1,03 |
22:15:00 14.04.2025 |
|
||
|
Snap-On US8330341012 |
10,37% 32,02% |
336,89 336,17 |
0,00 0,00 |
0,72 +0,21 |
22:15:00 14.04.2025 |
|
||
|
Humana US4448591028 |
10,30% 49,73% |
284,82 295,04 |
0,00 0,00 |
-10,22 -3,46 |
22:15:00 14.04.2025 |
|
||
|
Marathon Oil US5658491064 |
10,24% 16,23% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Ameren US0236081024 |
10,13% 29,93% |
99,01 97,53 |
0,00 0,00 |
1,48 +1,52 |
22:15:00 14.04.2025 |
|
||
|
TJX Cos. US8725401090 |
9,13% 24,85% |
130,60 128,15 |
0,00 0,00 |
2,45 +1,91 |
22:15:00 14.04.2025 |
|
||
|
Welltower US95040Q1040 |
9,06% 24,86% |
145,59 142,67 |
0,00 0,00 |
2,92 +2,05 |
22:15:00 14.04.2025 |
|
||
|
Charles Schwab US8085131055 |
8,93% 38,86% |
76,92 76,96 |
0,00 0,00 |
-0,04 -0,05 |
22:15:00 14.04.2025 |
|
||
|
Monster Beverage US61174X1090 |
8,57% 24,84% |
58,58 58,15 |
0,00 0,00 |
0,43 +0,74 |
02:00:00 15.04.2025 |
|
||
|
WEC Energy Group US92939U1060 |
8,15% 25,71% |
108,48 106,96 |
0,00 0,00 |
1,52 +1,42 |
22:15:00 14.04.2025 |
|
||
|
Williams Companies US9694571004 |
7,80% 44,58% |
57,36 56,39 |
0,00 0,00 |
0,97 +1,72 |
22:15:00 14.04.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,72% 27,18% |
70,73 69,56 |
0,00 0,00 |
1,18 +1,69 |
02:00:00 15.04.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
7,42% 31,70% |
60,66 60,69 |
0,00 0,00 |
-0,03 -0,05 |
22:15:00 14.04.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
6,82% 31,36% |
328,02 321,74 |
0,00 0,00 |
6,28 +1,95 |
02:00:00 15.04.2025 |
|
||
|
News B US65249B2088 |
6,50% 33,77% |
30,43 30,24 |
0,00 0,00 |
0,19 +0,63 |
02:00:00 15.04.2025 |
|
||
|
Progressive US7433151039 |
6,28% 30,85% |
278,56 275,64 |
0,00 0,00 |
2,92 +1,06 |
22:15:00 14.04.2025 |
|
||
|
Fiserv US3377381088 |
5,95% 31,94% |
212,24 208,14 |
0,00 0,00 |
4,10 +1,97 |
22:15:00 14.04.2025 |
|
||
|
PPL US69351T1060 |
5,94% 28,91% |
35,45 34,74 |
0,00 0,00 |
0,71 +2,04 |
22:15:00 14.04.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,49% 29,72% |
168,00 163,99 |
0,00 0,00 |
4,01 +2,45 |
22:15:00 14.04.2025 |
|
||
|
Costco Wholesale US22160K1051 |
5,13% 28,83% |
979,32 963,41 |
0,00 0,00 |
15,91 +1,65 |
02:00:00 15.04.2025 |
|
||
|
Dollar General US2566771059 |
5,13% 38,79% |
90,31 89,04 |
0,00 0,00 |
1,27 +1,43 |
22:15:00 14.04.2025 |
|
||
|
YUM! Brands US9884981013 |
4,99% 27,88% |
146,00 145,00 |
0,00 0,00 |
1,00 +0,69 |
22:15:00 14.04.2025 |
|
||
|
Loews US5404241086 |
4,83% 29,06% |
86,32 84,68 |
0,00 0,00 |
1,64 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Boston Scientific US1011371077 |
4,81% 32,01% |
94,27 93,67 |
0,00 0,00 |
0,60 +0,64 |
22:15:00 14.04.2025 |
|
||
|
Discover Financial Services US2547091080 |
4,70% 57,67% |
159,07 157,04 |
0,00 0,00 |
2,03 +1,29 |
22:15:00 14.04.2025 |
|
||
|
LKQ US5018892084 |
4,52% 28,62% |
42,14 42,01 |
0,00 0,00 |
0,13 +0,31 |
02:00:00 15.04.2025 |
|
||
|
Dollar Tree US2567461080 |
4,50% 51,58% |
73,71 72,11 |
0,00 0,00 |
1,60 +2,22 |
02:00:00 15.04.2025 |
|
||
|
Kinder Morgan US49456B1017 |
4,30% 34,58% |
26,80 26,47 |
0,00 0,00 |
0,33 +1,25 |
22:15:00 14.04.2025 |
|
||
|
Abbott Laboratories US0028241000 |
4,28% 26,61% |
127,96 126,88 |
0,00 0,00 |
1,08 +0,85 |
22:15:00 14.04.2025 |
|
||
|
NRG Energy US6293775085 |
3,89% 58,32% |
95,92 94,47 |
0,00 0,00 |
1,45 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Waste Management US94106L1098 |
3,56% 20,78% |
232,30 229,38 |
0,00 0,00 |
2,92 +1,27 |
22:15:00 14.04.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
3,52% 23,47% |
295,10 291,88 |
0,00 0,00 |
3,22 +1,10 |
02:00:00 15.04.2025 |
|
||
|
Consolidated Edison US2091151041 |
3,34% 29,51% |
112,25 109,84 |
0,00 0,00 |
2,41 +2,19 |
22:15:00 14.04.2025 |
|
||
|
American Electric Power US0255371017 |
2,79% 32,91% |
106,58 104,63 |
0,00 0,00 |
1,95 +1,86 |
02:00:00 15.04.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
2,53% 25,23% |
93,71 91,91 |
0,00 0,00 |
1,80 +1,96 |
22:15:00 14.04.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,50% 35,90% |
234,72 236,20 |
0,00 0,00 |
-1,48 -0,63 |
22:15:00 14.04.2025 |
|
||
|
American International Group (AIG) US0268747849 |
2,49% 32,66% |
81,50 81,97 |
0,00 0,00 |
-0,47 -0,57 |
22:15:00 14.04.2025 |
|
||
|
Paychex US7043261079 |
2,36% 27,25% |
149,07 146,75 |
0,00 0,00 |
2,32 +1,58 |
02:00:00 15.04.2025 |
|
||
|
Boeing US0970231058 |
2,11% 46,76% |
159,28 156,84 |
0,00 0,00 |
2,44 +1,56 |
22:15:00 14.04.2025 |
|
||
|
Cisco US17275R1023 |
2,04% 26,16% |
57,41 57,33 |
0,00 0,00 |
0,08 +0,14 |
02:00:00 15.04.2025 |
|
||
|
Travelers US89417E1091 |
1,90% 31,94% |
250,84 245,13 |
0,00 0,00 |
5,71 +2,33 |
22:15:00 14.04.2025 |
|
||
|
Raymond James Financial US7547301090 |
1,69% 38,52% |
135,03 135,33 |
0,00 0,00 |
-0,30 -0,22 |
22:15:00 14.04.2025 |
|
||
|
Fastenal US3119001044 |
1,56% 26,43% |
81,30 80,64 |
0,00 0,00 |
0,66 +0,82 |
02:00:00 15.04.2025 |
|
||
|
Automatic Data Processing US0530151036 |
1,41% 25,14% |
301,56 299,54 |
0,00 0,00 |
2,02 +0,67 |
02:00:00 15.04.2025 |
|
||
|
Charter A US16119P1084 |
1,37% 39,18% |
340,40 334,38 |
0,00 0,00 |
6,02 +1,80 |
02:00:00 15.04.2025 |
|
||
|
Ventas US92276F1003 |
1,29% 30,54% |
67,40 66,11 |
0,00 0,00 |
1,29 +1,95 |
22:15:00 14.04.2025 |
|
||
|
CBOE US12503M1080 |
1,29% 29,07% |
216,86 214,74 |
0,00 0,00 |
2,12 +0,99 |
22:15:00 14.04.2025 |
|
||
|
United Airlines US9100471096 |
0,96% 72,31% |
65,69 65,60 |
0,00 0,00 |
0,09 +0,14 |
02:00:00 15.04.2025 |
|
||
|
American Water Works US0304201033 |
0,59% 31,41% |
148,83 146,09 |
0,00 0,00 |
2,74 +1,88 |
22:15:00 14.04.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
0,58% 26,39% |
129,14 128,26 |
0,00 0,00 |
0,88 +0,69 |
22:15:00 14.04.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
0,38% 21,80% |
237,32 233,34 |
0,00 0,00 |
3,98 +1,71 |
22:15:00 14.04.2025 |
|
||
|
CVS Health US1266501006 |
0,38% 50,91% |
69,20 69,51 |
0,00 0,00 |
-0,31 -0,45 |
22:15:00 14.04.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
0,34% 29,41% |
77,52 77,67 |
0,00 0,00 |
-0,15 -0,19 |
22:15:00 14.04.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Duke Energy US26441C2044 |
-0,23% 25,49% |
120,60 118,94 |
0,00 0,00 |
1,66 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Alaska Air Group US0116591092 |
-0,71% 47,16% |
39,38 40,36 |
39,38 39,38 |
-0,98 -2,43 |
08:03:00 15.04.2025 |
|
||
|
CMS Energy US1258961002 |
-0,79% 26,29% |
73,53 71,82 |
0,00 0,00 |
1,71 +2,38 |
22:15:00 14.04.2025 |
|
||
|
Coca-Cola US1912161007 |
-0,87% 20,89% |
72,45 71,43 |
0,00 0,00 |
1,02 +1,43 |
22:15:00 14.04.2025 |
|
||
|
DTE Energy US2333311072 |
-0,88% 22,09% |
133,19 129,82 |
0,00 0,00 |
3,37 +2,60 |
22:15:00 14.04.2025 |
|
||
|
Coterra Energy US1270971039 |
-0,94% 39,69% |
25,22 25,16 |
0,00 0,00 |
0,06 +0,24 |
22:15:00 14.04.2025 |
|
||
|
Tyson Foods US9024941034 |
-1,00% 32,13% |
61,57 60,54 |
0,00 0,00 |
1,03 +1,70 |
22:15:00 14.04.2025 |
|
||
|
Allstate US0200021014 |
-1,08% 34,28% |
195,50 192,55 |
0,00 0,00 |
2,95 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-1,10% 23,84% |
158,43 154,30 |
0,00 0,00 |
4,13 +2,68 |
22:15:00 14.04.2025 |
|
||
|
CoStar Group US22160N1090 |
-1,17% 35,58% |
79,53 77,39 |
0,00 0,00 |
2,14 +2,77 |
02:00:00 15.04.2025 |
|
||
|
Church Dwight US1713401024 |
-1,24% 27,09% |
105,58 104,35 |
0,00 0,00 |
1,23 +1,18 |
22:15:00 14.04.2025 |
|
||
|
Verizon US92343V1044 |
-1,48% 27,46% |
44,30 43,73 |
0,00 0,00 |
0,57 +1,30 |
22:15:00 14.04.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-1,50% 11,85% |
82,45 82,29 |
0,00 0,00 |
0,16 +0,19 |
22:15:00 14.04.2025 |
|
||
|
McDonalds US5801351017 |
-1,69% 21,87% |
316,07 309,90 |
0,00 0,00 |
6,17 +1,99 |
22:15:00 14.04.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-1,82% 30,39% |
69,87 69,40 |
0,00 0,00 |
0,47 +0,68 |
22:15:00 14.04.2025 |
|
||
|
Alliant Energy US0188021085 |
-1,85% 28,61% |
61,81 60,59 |
0,00 0,00 |
1,22 +2,01 |
02:00:00 15.04.2025 |
|
||
|
Northrop Grumman US6668071029 |
-2,07% 29,87% |
535,82 533,99 |
0,00 0,00 |
1,83 +0,34 |
22:15:00 14.04.2025 |
|
||
|
Electronic Arts US2855121099 |
-2,40% 36,78% |
145,50 142,93 |
0,00 0,00 |
2,57 +1,80 |
02:00:00 15.04.2025 |
|
||
|
Nasdaq US6311031081 |
-2,44% 28,11% |
72,78 71,53 |
0,00 0,00 |
1,25 +1,75 |
02:00:00 15.04.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-2,48% 39,82% |
21,84 21,59 |
21,84 21,84 |
0,25 +1,16 |
08:04:00 15.04.2025 |
|
||
|
Baker Hughes US05722G1004 |
-2,62% 45,14% |
37,81 37,93 |
0,00 0,00 |
-0,12 -0,32 |
02:00:00 15.04.2025 |
|
||
|
Expedia US30212P3038 |
-2,84% 53,92% |
149,23 150,53 |
0,00 0,00 |
-1,30 -0,86 |
02:00:00 15.04.2025 |
|
||
|
IBM US4592001014 |
-2,94% 35,19% |
239,06 235,48 |
0,00 0,00 |
3,58 +1,52 |
22:15:00 14.04.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,24% 43,68% |
490,13 493,60 |
0,00 0,00 |
-3,47 -0,70 |
02:00:00 15.04.2025 |
|
||
|
News US65249B1098 |
-3,36% 27,19% |
26,28 26,19 |
0,00 0,00 |
0,09 +0,34 |
02:00:00 15.04.2025 |
|
||
|
MasterCard US57636Q1040 |
-3,39% 24,35% |
512,46 509,75 |
0,00 0,00 |
2,71 +0,53 |
22:15:00 14.04.2025 |
|
||
|
Southern US8425871071 |
-3,41% 23,65% |
91,16 89,86 |
0,00 0,00 |
1,30 +1,45 |
22:15:00 14.04.2025 |
|
||
|
3M US88579Y1010 |
-3,48% 34,08% |
136,01 135,95 |
0,00 0,00 |
0,06 +0,04 |
22:15:00 14.04.2025 |
|
||
|
Roper Technolgies US7766961061 |
-3,52% 29,32% |
565,88 560,16 |
0,00 0,00 |
5,72 +1,02 |
02:00:00 15.04.2025 |
|
||
|
J. M. Smucker US8326964058 |
-3,71% 36,65% |
117,90 115,94 |
0,00 0,00 |
1,96 +1,69 |
22:15:00 14.04.2025 |
|
||
|
Regency Centers US7588491032 |
-3,88% 24,14% |
70,41 69,40 |
0,00 0,00 |
1,01 +1,46 |
02:00:00 15.04.2025 |
|
||
|
Newmont US6516391066 |
-4,07% 42,18% |
54,79 54,97 |
0,00 0,00 |
-0,18 -0,33 |
22:15:00 14.04.2025 |
|
||
|
Ralph Lauren A US7512121010 |
-4,19% 55,73% |
201,75 197,92 |
0,00 0,00 |
3,83 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Wells Fargo US9497461015 |
-4,24% 42,97% |
63,10 62,51 |
0,00 0,00 |
0,59 +0,94 |
22:15:00 14.04.2025 |
|
||
|
International Paper US4601461035 |
-4,39% 42,30% |
47,58 46,84 |
0,00 0,00 |
0,74 +1,58 |
22:15:00 14.04.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
-4,48% 39,36% |
78,50 77,72 |
0,00 0,00 |
0,78 +1,00 |
22:15:00 14.04.2025 |
|
||
|
Morgan Stanley US6174464486 |
-4,58% 44,00% |
109,11 108,12 |
0,00 0,00 |
0,99 +0,92 |
22:15:00 14.04.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-4,67% 29,23% |
117,67 116,05 |
0,00 0,00 |
1,62 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-4,98% 55,99% |
191,82 192,01 |
0,00 0,00 |
-0,19 -0,10 |
22:15:00 14.04.2025 |
|
||
|
Ross Stores US7782961038 |
-5,01% 36,10% |
143,66 141,51 |
0,00 0,00 |
2,15 +1,52 |
02:00:00 15.04.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-5,04% 44,00% |
366,25 361,46 |
0,00 0,00 |
4,79 +1,33 |
02:00:00 15.04.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-5,06% 62,30% |
145,26 148,25 |
0,00 0,00 |
-2,99 -2,02 |
22:15:00 14.04.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-5,07% 26,32% |
101,97 102,35 |
0,00 0,00 |
-0,38 -0,37 |
22:15:00 14.04.2025 |
|
||
|
Assurant US04621X1081 |
-5,14% 33,08% |
194,98 189,56 |
0,00 0,00 |
5,42 +2,86 |
22:15:00 14.04.2025 |
|
||
|
Broadcom US11135F1012 |
-5,37% 71,54% |
178,36 181,94 |
0,00 0,00 |
-3,58 -1,97 |
02:00:00 15.04.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-5,40% 35,09% |
495,83 484,22 |
0,00 0,00 |
11,61 +2,40 |
02:00:00 15.04.2025 |
|
||
|
Procter Gamble US7427181091 |
-5,42% 20,94% |
169,13 166,91 |
0,00 0,00 |
2,22 +1,33 |
22:15:00 14.04.2025 |
|
||
|
Cintas US1729081059 |
-5,60% 29,89% |
209,62 206,04 |
0,00 0,00 |
3,58 +1,74 |
02:00:00 15.04.2025 |
|
||
|
American Tower US03027X1000 |
-5,69% 28,23% |
217,79 213,22 |
0,00 0,00 |
4,57 +2,14 |
22:15:00 14.04.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-5,74% 33,47% |
51,34 50,71 |
0,00 0,00 |
0,63 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-5,90% 41,52% |
503,98 494,44 |
0,00 0,00 |
9,54 +1,93 |
22:15:00 14.04.2025 |
|
||
|
Stryker US8636671013 |
-5,92% 25,65% |
353,42 350,28 |
0,00 0,00 |
3,14 +0,90 |
22:15:00 14.04.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-6,34% 34,64% |
161,47 159,40 |
0,00 0,00 |
2,07 +1,30 |
02:00:00 15.04.2025 |
|
||
|
Mondelez US6092071058 |
-6,45% 26,42% |
68,30 67,05 |
0,00 0,00 |
1,25 +1,86 |
02:00:00 15.04.2025 |
|
||
|
The Mosaic US61945C1036 |
-6,48% 42,59% |
26,58 25,81 |
0,00 0,00 |
0,77 +2,98 |
22:15:00 14.04.2025 |
|
||
|
Hormel Foods US4404521001 |
-6,49% 26,76% |
30,55 30,31 |
0,00 0,00 |
0,24 +0,79 |
22:15:00 14.04.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-6,56% 28,27% |
159,79 155,91 |
0,00 0,00 |
3,88 +2,49 |
22:15:00 14.04.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-6,61% 24,08% |
142,56 139,76 |
0,00 0,00 |
2,80 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Amphenol US0320951017 |
-6,74% 39,14% |
65,46 65,40 |
0,00 0,00 |
0,06 +0,09 |
22:15:00 14.04.2025 |
|
||
|
eBay US2786421030 |
-6,78% 40,78% |
66,07 64,58 |
0,00 0,00 |
1,49 +2,31 |
02:00:00 15.04.2025 |
|
||
|
Amazon US0231351067 |
-6,92% 39,01% |
182,12 184,87 |
0,00 0,00 |
-2,75 -1,49 |
02:00:00 15.04.2025 |
|
||
|
Vulcan Materials US9291601097 |
-7,02% 31,45% |
243,48 242,30 |
0,00 0,00 |
1,18 +0,49 |
22:15:00 14.04.2025 |
|
||
|
Northern Trust US6658591044 |
-7,14% 36,95% |
89,81 88,29 |
0,00 0,00 |
1,52 +1,72 |
02:00:00 15.04.2025 |
|
||
|
Intuit US4612021034 |
-7,26% 36,88% |
593,55 587,04 |
0,00 0,00 |
6,51 +1,11 |
02:00:00 15.04.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-7,47% 31,75% |
133,31 131,09 |
0,00 0,00 |
2,22 +1,69 |
02:00:00 15.04.2025 |
|
||
|
Citigroup US1729674242 |
-7,69% 40,07% |
63,22 61,64 |
0,00 0,00 |
1,58 +2,56 |
22:15:00 14.04.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-7,80% 37,17% |
159,07 157,14 |
0,00 0,00 |
1,93 +1,23 |
02:00:00 15.04.2025 |
|
||
|
UnitedHealth US91324P1021 |
-8,01% 37,05% |
587,06 599,47 |
0,00 0,00 |
-12,41 -2,07 |
22:15:00 14.04.2025 |
|
||
|
Ametek US0311001004 |
-8,25% 32,23% |
161,36 158,95 |
0,00 0,00 |
2,41 +1,52 |
22:15:00 14.04.2025 |
|
||
|
McCormick US5797802064 |
-8,29% 27,73% |
77,60 75,98 |
0,00 0,00 |
1,62 +2,13 |
22:15:00 14.04.2025 |
|
||
|
FirstEnergy US3379321074 |
-8,29% 28,88% |
41,12 40,60 |
0,00 0,00 |
0,52 +1,28 |
22:15:00 14.04.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-8,46% 30,00% |
224,73 219,18 |
0,00 0,00 |
5,55 +2,53 |
02:00:00 15.04.2025 |
|
||
|
Sysco US8718291078 |
-8,52% 25,44% |
71,84 70,43 |
0,00 0,00 |
1,41 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Johnson Johnson US4781601046 |
-8,57% 22,65% |
154,36 151,73 |
0,00 0,00 |
2,63 +1,73 |
22:15:00 14.04.2025 |
|
||
|
CBRE Group A US12504L1098 |
-9,01% 41,30% |
119,01 115,95 |
0,00 0,00 |
3,06 +2,64 |
22:15:00 14.04.2025 |
|
||
|
Dominion Energy US25746U1097 |
-9,15% 31,51% |
54,10 52,74 |
0,00 0,00 |
1,36 +2,58 |
22:15:00 14.04.2025 |
|
||
|
Aflac US0010551028 |
-9,24% 25,16% |
108,51 106,83 |
0,00 0,00 |
1,68 +1,57 |
22:15:00 14.04.2025 |
|
||
|
CarMax US1431301027 |
-9,49% 44,88% |
67,50 68,36 |
0,00 0,00 |
-0,86 -1,26 |
22:15:00 14.04.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,52% 39,46% |
329,20 330,19 |
0,00 0,00 |
-0,99 -0,30 |
22:15:00 14.04.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-9,54% 39,60% |
474,45 468,77 |
0,00 0,00 |
5,68 +1,21 |
22:15:00 14.04.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,56% 25,57% |
94,98 94,00 |
0,00 0,00 |
0,98 +1,04 |
22:15:00 14.04.2025 |
|
||
|
DaVita US23918K1088 |
-9,91% 37,37% |
150,88 155,51 |
0,00 0,00 |
-4,63 -2,98 |
22:15:00 14.04.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-10,00% 32,58% |
83,67 82,14 |
0,00 0,00 |
1,53 +1,86 |
22:15:00 14.04.2025 |
|
||
|
Essex Property Trust US2971781057 |
-10,06% 29,40% |
272,66 263,48 |
0,00 0,00 |
9,18 +3,48 |
22:15:00 14.04.2025 |
|
||
|
Cognizant US1924461023 |
-10,18% 30,91% |
70,81 70,17 |
0,00 0,00 |
0,64 +0,91 |
02:00:00 15.04.2025 |
|
||
|
Linde IE000S9YS762 |
-10,27% 23,75% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
-10,50% 29,08% |
200,25 198,55 |
0,00 0,00 |
1,70 +0,86 |
02:00:00 15.04.2025 |
|
||
|
Ecolab US2788651006 |
-10,51% 23,86% |
238,62 235,32 |
0,00 0,00 |
3,30 +1,40 |
22:15:00 14.04.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,79% 22,89% |
84,22 82,90 |
0,00 0,00 |
1,32 +1,59 |
22:15:00 14.04.2025 |
|
||
|
Microsoft US5949181045 |
-10,89% 30,41% |
387,81 388,45 |
0,00 0,00 |
-0,64 -0,16 |
02:00:00 15.04.2025 |
|
||
|
UDR US9026531049 |
-11,04% 27,98% |
40,79 39,46 |
0,00 0,00 |
1,33 +3,37 |
22:15:00 14.04.2025 |
|
||
|
Henry Schein US8064071025 |
-11,17% 31,81% |
65,61 64,46 |
0,00 0,00 |
1,15 +1,78 |
02:00:00 15.04.2025 |
|
||
|
General Dynamics US3695501086 |
-11,18% 27,31% |
278,78 276,65 |
0,00 0,00 |
2,13 +0,77 |
22:15:00 14.04.2025 |
|
||
|
TransDigm Group US8936411003 |
-11,23% 40,18% |
1.337,13 1.313,09 |
0,00 0,00 |
24,04 +1,83 |
22:15:00 14.04.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-11,52% 32,14% |
112,05 110,15 |
0,00 0,00 |
1,90 +1,72 |
22:15:00 14.04.2025 |
|
||
|
Union Pacific US9078181081 |
-11,57% 30,13% |
222,27 218,59 |
0,00 0,00 |
3,68 +1,68 |
22:15:00 14.04.2025 |
|
||
|
American Express US0258161092 |
-11,59% 33,72% |
255,38 251,13 |
0,00 0,00 |
4,25 +1,69 |
22:15:00 14.04.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,71% 43,94% |
260,56 259,47 |
0,00 0,00 |
1,09 +0,42 |
02:00:00 15.04.2025 |
|
||
|
ANSYS US03662Q1058 |
-11,73% 31,38% |
302,10 296,31 |
0,00 0,00 |
5,79 +1,95 |
02:00:00 15.04.2025 |
|
||
|
Hess US42809H1077 |
-11,87% 36,19% |
127,91 128,50 |
0,00 0,00 |
-0,59 -0,46 |
22:15:00 14.04.2025 |
|
||
|
General Motors US37045V1008 |
-11,98% 46,97% |
45,14 43,63 |
0,00 0,00 |
1,51 +3,46 |
22:15:00 14.04.2025 |
|
||
|
AbbVie US00287Y1091 |
-12,07% 35,02% |
179,10 175,05 |
0,00 0,00 |
4,05 +2,31 |
22:15:00 14.04.2025 |
|
||
|
Grainger US3848021040 |
-12,09% 35,96% |
1.000,20 994,00 |
0,00 0,00 |
6,20 +0,62 |
22:15:00 14.04.2025 |
|
||
|
Moodys US6153691059 |
-12,13% 38,53% |
437,67 428,43 |
0,00 0,00 |
9,24 +2,16 |
22:15:00 14.04.2025 |
|
||
|
Waters US9418481035 |
-12,37% 48,33% |
333,77 325,22 |
0,00 0,00 |
8,55 +2,63 |
22:15:00 14.04.2025 |
|
||
|
Equity Residential US29476L1070 |
-12,69% 29,68% |
66,92 64,64 |
0,00 0,00 |
2,28 +3,53 |
22:15:00 14.04.2025 |
|
||
|
Realty US7561091049 |
-12,70% 21,04% |
56,27 55,22 |
0,00 0,00 |
1,05 +1,90 |
22:15:00 14.04.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-12,77% 31,67% |
502,93 491,69 |
0,00 0,00 |
11,24 +2,29 |
22:15:00 14.04.2025 |
|
||
|
Autodesk US0527691069 |
-12,86% 35,60% |
260,71 258,45 |
0,00 0,00 |
2,26 +0,87 |
02:00:00 15.04.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-12,86% 40,10% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-12,93% 37,75% |
531,48 543,57 |
0,00 0,00 |
-12,09 -2,22 |
02:00:00 15.04.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-13,00% 35,76% |
146,31 145,09 |
0,00 0,00 |
1,22 +0,84 |
22:15:00 14.04.2025 |
|
||
|
Motorola Solutions US6200763075 |
-13,11% 27,73% |
426,45 422,37 |
0,00 0,00 |
4,08 +0,97 |
22:15:00 14.04.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-13,19% 27,22% |
200,92 193,00 |
0,00 0,00 |
7,92 +4,10 |
22:15:00 14.04.2025 |
|
||
|
Emerson Electric US2910111044 |
-13,27% 37,69% |
101,04 100,49 |
0,00 0,00 |
0,55 +0,55 |
22:15:00 14.04.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-13,34% 35,05% |
341,02 336,77 |
0,00 0,00 |
4,25 +1,26 |
22:15:00 14.04.2025 |
|
||
|
Amgen US0311621009 |
-13,50% 32,57% |
293,92 285,98 |
0,00 0,00 |
7,94 +2,78 |
02:00:00 15.04.2025 |
|
||
|
S&P Global US78409V1044 |
-13,53% 27,07% |
471,59 465,14 |
0,00 0,00 |
6,45 +1,39 |
22:15:00 14.04.2025 |
|
||
|
Juniper Networks US48203R1041 |
-13,70% 20,67% |
34,78 34,93 |
0,00 0,00 |
-0,15 -0,43 |
22:15:00 14.04.2025 |
|
||
|
Walt Disney US2546871060 |
-13,81% 29,66% |
84,66 84,89 |
0,00 0,00 |
-0,23 -0,27 |
22:15:00 14.04.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-13,81% 27,63% |
233,55 232,32 |
0,00 0,00 |
1,23 +0,53 |
22:15:00 14.04.2025 |
|
||
|
The Hershey US4278661081 |
-13,85% 37,97% |
170,30 165,65 |
0,00 0,00 |
4,65 +2,81 |
22:15:00 14.04.2025 |
|
||
|
Franklin Resources US3546131018 |
-13,89% 35,14% |
18,06 17,90 |
0,00 0,00 |
0,16 +0,89 |
22:15:00 14.04.2025 |
|
||
|
Equinix US29444U7000 |
-13,89% 34,62% |
783,87 776,83 |
0,00 0,00 |
7,04 +0,91 |
02:00:00 15.04.2025 |
|
||
|
Starbucks US8552441094 |
-13,95% 35,59% |
85,49 85,43 |
0,00 0,00 |
0,06 +0,07 |
02:00:00 15.04.2025 |
|
||
|
ConAgra Foods US2058871029 |
-13,97% 28,70% |
26,19 25,98 |
0,00 0,00 |
0,21 +0,81 |
22:15:00 14.04.2025 |
|
||
|
Chevron US1667641005 |
-14,33% 32,83% |
135,32 135,63 |
0,00 0,00 |
-0,31 -0,23 |
22:15:00 14.04.2025 |
|
||
|
Ford Motor US3453708600 |
-14,33% 41,74% |
9,71 9,33 |
0,00 0,00 |
0,38 +4,07 |
22:15:00 14.04.2025 |
|
||
|
Parker Hannifin US7010941042 |
-14,45% 41,23% |
569,61 565,37 |
0,00 0,00 |
4,24 +0,75 |
22:15:00 14.04.2025 |
|
||
|
Corning US2193501051 |
-14,45% 38,46% |
41,61 41,26 |
0,00 0,00 |
0,35 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Centene US15135B1017 |
-14,50% 39,54% |
63,01 63,86 |
0,00 0,00 |
-0,85 -1,33 |
22:15:00 14.04.2025 |
|
||
|
Eversource Energy US30040W1080 |
-14,53% 32,35% |
58,48 56,32 |
0,00 0,00 |
2,16 +3,84 |
22:15:00 14.04.2025 |
|
||
|
ResMed US7611521078 |
-14,54% 32,55% |
214,53 213,99 |
0,00 0,00 |
0,54 +0,25 |
22:15:00 14.04.2025 |
|
||
|
Apple US0378331005 |
-14,62% 39,74% |
202,52 198,15 |
0,00 0,00 |
4,37 +2,21 |
02:00:00 15.04.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-14,71% 32,49% |
353,02 349,54 |
0,00 0,00 |
3,48 +1,00 |
22:15:00 14.04.2025 |
|
||
|
State Street US8574771031 |
-14,75% 37,07% |
80,91 79,41 |
0,00 0,00 |
1,50 +1,89 |
22:15:00 14.04.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-14,86% 31,75% |
210,13 212,41 |
0,00 0,00 |
-2,28 -1,07 |
22:15:00 14.04.2025 |
|
||
|
Clorox US1890541097 |
-15,30% 25,14% |
140,94 141,44 |
0,00 0,00 |
-0,50 -0,35 |
22:15:00 14.04.2025 |
|
||
|
Simon Property Group US8288061091 |
-15,36% 35,45% |
149,87 148,20 |
0,00 0,00 |
1,67 +1,13 |
22:15:00 14.04.2025 |
|
||
|
Elevance Health US0367521038 |
-15,50% 37,06% |
441,17 439,81 |
0,00 0,00 |
1,36 +0,31 |
22:15:00 14.04.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-15,58% 29,55% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Salesforce US79466L3024 |
-15,63% 38,64% |
254,55 255,00 |
0,00 0,00 |
-0,45 -0,18 |
22:15:00 14.04.2025 |
|
||
|
Norfolk Southern US6558441084 |
-15,79% 33,93% |
221,40 218,31 |
0,00 0,00 |
3,09 +1,42 |
22:15:00 14.04.2025 |
|
||
|
Intel US4581401001 |
-16,01% 67,36% |
20,31 19,74 |
0,00 0,00 |
0,57 +2,89 |
02:00:00 15.04.2025 |
|
||
|
Bank of America US0605051046 |
-16,03% 37,88% |
36,67 35,95 |
0,00 0,00 |
0,72 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-16,05% 46,09% |
46,96 46,13 |
0,00 0,00 |
0,83 +1,80 |
22:15:00 14.04.2025 |
|
||
|
M&T Bank US55261F1049 |
-16,46% 39,49% |
158,50 157,95 |
0,00 0,00 |
0,55 +0,35 |
22:15:00 14.04.2025 |
|
||
|
Packaging US6951561090 |
-16,54% 31,00% |
190,65 188,94 |
0,00 0,00 |
1,71 +0,91 |
22:15:00 14.04.2025 |
|
||
|
Kimco Realty US49446R1095 |
-16,82% 26,34% |
20,29 20,13 |
0,00 0,00 |
0,16 +0,79 |
22:15:00 14.04.2025 |
|
||
|
Southwest Airlines US8447411088 |
-16,86% 51,67% |
25,56 26,19 |
0,00 0,00 |
-0,63 -2,41 |
22:15:00 14.04.2025 |
|
||
|
Crown Castle US22822V1017 |
-16,96% 36,62% |
99,84 96,67 |
0,00 0,00 |
3,17 +3,28 |
22:15:00 14.04.2025 |
|
||
|
Home Depot US4370761029 |
-17,03% 25,61% |
357,20 353,86 |
0,00 0,00 |
3,34 +0,94 |
22:15:00 14.04.2025 |
|
||
|
Gap US3647601083 |
-17,05% 75,01% |
16,81 16,27 |
16,81 16,81 |
0,54 +3,32 |
09:06:00 15.04.2025 |
|
||
|
Rockwell Automation US7739031091 |
-17,06% 40,82% |
233,42 229,38 |
0,00 0,00 |
4,04 +1,76 |
22:15:00 14.04.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-17,08% 56,15% |
28,78 28,33 |
28,78 28,78 |
0,46 +1,61 |
08:03:00 15.04.2025 |
|
||
|
Carnival PA1436583006 |
-17,16% 54,18% |
17,82 17,64 |
0,00 0,00 |
0,18 +1,02 |
22:15:00 14.04.2025 |
|
||
|
Quanta Services US74762E1029 |
-17,20% 50,31% |
274,30 269,57 |
0,00 0,00 |
4,73 +1,75 |
22:15:00 14.04.2025 |
|
||
|
Marriott US5719032022 |
-17,29% 39,11% |
223,49 225,22 |
0,00 0,00 |
-1,73 -0,77 |
02:00:00 15.04.2025 |
|
||
|
Incyte US45337C1027 |
-17,46% 46,62% |
59,22 56,87 |
0,00 0,00 |
2,35 +4,13 |
02:00:00 15.04.2025 |
|
||
|
HCA US40412C1018 |
-17,54% 32,25% |
340,62 333,37 |
0,00 0,00 |
7,25 +2,17 |
22:15:00 14.04.2025 |
|
||
|
Cummins US2310211063 |
-17,57% 35,91% |
288,57 285,88 |
0,00 0,00 |
2,69 +0,94 |
22:15:00 14.04.2025 |
|
||
|
Global Payments US37940X1028 |
-17,77% 42,62% |
85,06 84,96 |
0,00 0,00 |
0,10 +0,12 |
22:15:00 14.04.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-17,91% 28,58% |
126,29 125,15 |
0,00 0,00 |
1,14 +0,91 |
22:15:00 14.04.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-17,91% 39,10% |
49,46 49,76 |
0,00 0,00 |
-0,30 -0,60 |
22:15:00 14.04.2025 |
|
||
|
MetLife US59156R1086 |
-17,93% 33,00% |
72,95 71,40 |
0,00 0,00 |
1,55 +2,17 |
22:15:00 14.04.2025 |
|
||
|
Dover US2600031080 |
-17,98% 37,44% |
163,66 162,11 |
0,00 0,00 |
1,55 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,14% 30,81% |
272,58 269,01 |
0,00 0,00 |
3,57 +1,33 |
22:15:00 14.04.2025 |
|
||
|
ONEOK US6826801036 |
-18,64% 37,52% |
83,38 82,56 |
0,00 0,00 |
0,82 +0,99 |
22:15:00 14.04.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-18,65% 28,34% |
29,80 29,33 |
0,00 0,00 |
0,47 +1,60 |
02:00:00 15.04.2025 |
|
||
|
ServiceNow US81762P1021 |
-18,67% 44,40% |
799,82 785,67 |
0,00 0,00 |
14,15 +1,80 |
22:15:00 14.04.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-18,70% 30,32% |
205,71 201,78 |
0,00 0,00 |
3,93 +1,95 |
22:15:00 14.04.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-18,81% 42,18% |
13,15 12,89 |
0,00 0,00 |
0,26 +2,02 |
02:00:00 15.04.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-18,82% 58,07% |
219,95 215,74 |
0,00 0,00 |
4,21 +1,95 |
22:15:00 14.04.2025 |
|
||
|
Tractor Supply US8923561067 |
-18,93% 42,13% |
52,17 51,67 |
0,00 0,00 |
0,50 +0,97 |
02:00:00 15.04.2025 |
|
||
|
Genuine Parts US3724601055 |
-18,97% 42,94% |
116,23 115,25 |
0,00 0,00 |
0,98 +0,85 |
22:15:00 14.04.2025 |
|
||
|
ExxonMobil US30231G1022 |
-19,21% 29,75% |
103,39 103,14 |
0,00 0,00 |
0,25 +0,24 |
22:15:00 14.04.2025 |
|
||
|
Pool US73278L1052 |
-19,21% 36,58% |
311,55 311,27 |
0,00 0,00 |
0,28 +0,09 |
02:00:00 15.04.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-19,32% 39,95% |
71,36 72,35 |
0,00 0,00 |
-0,99 -1,37 |
22:15:00 14.04.2025 |
|
||
|
Blackstone US09260D1072 |
-19,41% 46,49% |
130,47 127,18 |
0,00 0,00 |
3,29 +2,59 |
22:15:00 14.04.2025 |
|
||
|
Pentair IE00BLS09M33 |
-19,42% 33,61% |
82,79 82,19 |
0,00 0,00 |
0,60 +0,73 |
22:15:00 14.04.2025 |
|
||
|
Airbnb US0090661010 |
-19,43% 46,27% |
|
|
- - |
|
|
||
|
Fortive US34959J1088 |
-19,58% 33,03% |
66,01 64,98 |
0,00 0,00 |
1,03 +1,59 |
22:15:00 14.04.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-19,60% 34,24% |
92,37 91,26 |
0,00 0,00 |
1,11 +1,22 |
02:00:00 15.04.2025 |
|
||
|
The Western Union Company US9598021098 |
-19,63% 34,77% |
8,62 8,65 |
8,62 8,62 |
-0,03 -0,39 |
08:06:00 15.04.2025 |
|
||
|
PepsiCo US7134481081 |
-19,86% 24,97% |
146,75 144,43 |
0,00 0,00 |
2,32 +1,61 |
02:00:00 15.04.2025 |
|
||
|
CF Industries US1252691001 |
-19,95% 36,83% |
72,41 72,00 |
0,00 0,00 |
0,41 +0,57 |
22:15:00 14.04.2025 |
|
||
|
Sempra Energy US8168511090 |
-19,97% 45,52% |
69,73 68,31 |
0,00 0,00 |
1,42 +2,08 |
22:15:00 14.04.2025 |
|
||
|
General Mills US3703341046 |
-20,10% 28,61% |
59,00 57,97 |
0,00 0,00 |
1,03 +1,78 |
22:15:00 14.04.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-20,28% 38,49% |
35,59 34,82 |
0,00 0,00 |
0,77 +2,21 |
22:15:00 14.04.2025 |
|
||
|
Comerica US2003401070 |
-20,36% 43,87% |
45,40 44,60 |
45,40 45,40 |
0,80 +1,79 |
08:04:00 15.04.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,46% 37,75% |
89,32 88,74 |
0,00 0,00 |
0,59 +0,66 |
02:00:00 15.04.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-20,47% 40,03% |
155,32 151,99 |
0,00 0,00 |
3,33 +2,19 |
22:15:00 14.04.2025 |
|
||
|
Universal Health Services US9139031002 |
-20,51% 36,69% |
178,82 175,41 |
0,00 0,00 |
3,41 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Paccar US6937181088 |
-20,62% 36,75% |
89,55 90,47 |
0,00 0,00 |
-0,92 -1,02 |
02:00:00 15.04.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-20,78% 33,61% |
38,20 37,86 |
0,00 0,00 |
0,34 +0,90 |
22:15:00 14.04.2025 |
|
||
|
KLA-Tencor US4824801009 |
-20,80% 51,89% |
669,97 670,22 |
0,00 0,00 |
-0,25 -0,04 |
02:00:00 15.04.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-20,86% 36,15% |
73,43 72,61 |
0,00 0,00 |
0,82 +1,13 |
02:00:00 15.04.2025 |
|
||
|
Public Storage US74460D1090 |
-20,95% 26,90% |
288,73 280,34 |
0,00 0,00 |
8,39 +2,99 |
22:15:00 14.04.2025 |
|
||
|
EOG Resources US26875P1012 |
-21,24% 32,49% |
107,64 108,54 |
0,00 0,00 |
-0,90 -0,83 |
22:15:00 14.04.2025 |
|
||
|
CSX US1264081035 |
-21,37% 32,24% |
28,27 28,01 |
0,00 0,00 |
0,26 +0,93 |
02:00:00 15.04.2025 |
|
||
|
Comcast US20030N1019 |
-21,50% 35,64% |
34,15 33,72 |
0,00 0,00 |
0,43 +1,28 |
02:00:00 15.04.2025 |
|
||
|
Prudential Financial US7443201022 |
-21,66% 28,89% |
101,43 98,83 |
0,00 0,00 |
2,60 +2,63 |
22:15:00 14.04.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-21,74% 33,06% |
404,65 390,94 |
0,00 0,00 |
13,71 +3,51 |
02:00:00 15.04.2025 |
|
||
|
NextEra Energy US65339F1012 |
-21,81% 30,15% |
67,69 65,81 |
0,00 0,00 |
1,88 +2,86 |
22:15:00 14.04.2025 |
|
||
|
Campbell Soup US1344291091 |
-21,86% 32,73% |
38,89 38,14 |
0,00 0,00 |
0,75 +1,95 |
02:00:00 15.04.2025 |
|
||
|
Eaton IE00B8KQN827 |
-21,97% 55,98% |
277,83 277,53 |
0,00 0,00 |
0,30 +0,11 |
22:15:00 14.04.2025 |
|
||
|
Prologis US74340W1036 |
-22,00% 34,93% |
98,30 96,23 |
0,00 0,00 |
2,07 +2,15 |
22:15:00 14.04.2025 |
|
||
|
Lowes Companies US5486611073 |
-22,31% 30,15% |
224,14 220,35 |
0,00 0,00 |
3,79 +1,72 |
22:15:00 14.04.2025 |
|
||
|
A.O. Smith US8318652091 |
-22,36% 24,87% |
65,20 64,50 |
0,00 0,00 |
0,70 +1,09 |
22:15:00 14.04.2025 |
|
||
|
Regions Financial US7591EP1005 |
-22,69% 39,77% |
19,27 18,97 |
0,00 0,00 |
0,30 +1,58 |
22:15:00 14.04.2025 |
|
||
|
Xylem US98419M1009 |
-22,71% 34,48% |
109,70 109,06 |
0,00 0,00 |
0,64 +0,59 |
22:15:00 14.04.2025 |
|
||
|
Eli Lilly US5324571083 |
-22,71% 37,36% |
754,35 732,41 |
0,00 0,00 |
21,94 +3,00 |
22:15:00 14.04.2025 |
|
||
|
FedEx US31428X1063 |
-22,85% 39,08% |
210,45 207,77 |
0,00 0,00 |
2,68 +1,29 |
22:15:00 14.04.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-23,06% 27,40% |
137,67 133,87 |
0,00 0,00 |
3,80 +2,84 |
22:15:00 14.04.2025 |
|
||
|
KeyCorp US4932671088 |
-23,12% 43,28% |
14,06 13,73 |
0,00 0,00 |
0,33 +2,40 |
22:15:00 14.04.2025 |
|
||
|
NVIDIA US67066G1040 |
-23,22% 61,99% |
110,71 110,93 |
0,00 0,00 |
-0,22 -0,20 |
02:00:00 15.04.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-23,23% 35,20% |
46,43 45,84 |
0,00 0,00 |
0,59 +1,29 |
22:15:00 14.04.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-23,59% 46,40% |
86,45 86,39 |
0,00 0,00 |
0,06 +0,07 |
22:15:00 14.04.2025 |
|
||
|
PPG Industries US6935061076 |
-23,79% 31,85% |
101,48 100,73 |
0,00 0,00 |
0,75 +0,74 |
22:15:00 14.04.2025 |
|
||
|
Lam Research US5128073062 |
-23,83% 54,23% |
67,86 67,48 |
0,00 0,00 |
0,38 +0,56 |
02:00:00 15.04.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-23,83% 29,80% |
289,79 284,34 |
0,00 0,00 |
5,45 +1,92 |
22:15:00 14.04.2025 |
|
||
|
PerkinElmer US7140461093 |
-23,99% 35,76% |
97,62 94,86 |
0,00 0,00 |
2,76 +2,91 |
22:15:00 14.04.2025 |
|
||
|
Analog Devices US0326541051 |
-24,24% 36,29% |
178,60 179,16 |
0,00 0,00 |
-0,56 -0,31 |
02:00:00 15.04.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-24,35% 26,66% |
26,12 25,80 |
0,00 0,00 |
0,32 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-24,36% 40,99% |
25,01 24,59 |
0,00 0,00 |
0,42 +1,71 |
22:15:00 14.04.2025 |
|
||
|
QUALCOMM US7475251036 |
-24,60% 44,04% |
139,19 139,25 |
0,00 0,00 |
-0,06 -0,04 |
02:00:00 15.04.2025 |
|
||
|
Avery Dennison US0536111091 |
-24,62% 29,46% |
172,28 169,68 |
0,00 0,00 |
2,60 +1,53 |
22:15:00 14.04.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-24,69% 37,51% |
423,93 419,23 |
0,00 0,00 |
4,70 +1,12 |
02:00:00 15.04.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-24,83% 39,91% |
137,82 132,88 |
0,00 0,00 |
4,94 +3,72 |
02:00:00 15.04.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-24,84% 35,49% |
13,78 13,71 |
0,00 0,00 |
0,07 +0,51 |
02:00:00 15.04.2025 |
|
||
|
Lockheed Martin US5398301094 |
-24,86% 29,33% |
475,34 474,90 |
0,00 0,00 |
0,44 +0,09 |
22:15:00 14.04.2025 |
|
||
|
Synopsys US8716071076 |
-24,88% 42,38% |
421,98 421,21 |
0,00 0,00 |
0,77 +0,18 |
02:00:00 15.04.2025 |
|
||
|
Equifax US2944291051 |
-25,00% 40,00% |
224,32 220,24 |
0,00 0,00 |
4,08 +1,85 |
22:15:00 14.04.2025 |
|
||
|
PayPal US70450Y1038 |
-25,25% 44,68% |
62,27 62,59 |
0,00 0,00 |
-0,32 -0,51 |
02:00:00 15.04.2025 |
|
||
|
Valero Energy US91913Y1001 |
-25,25% 47,10% |
110,33 110,70 |
0,00 0,00 |
-0,37 -0,33 |
22:15:00 14.04.2025 |
|
||
|
Gartner US3666511072 |
-25,29% 32,62% |
407,96 399,88 |
0,00 0,00 |
8,08 +2,02 |
22:15:00 14.04.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-25,55% 39,44% |
34,60 33,84 |
0,00 0,00 |
0,76 +2,25 |
02:00:00 15.04.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-25,74% 39,18% |
187,27 185,63 |
0,00 0,00 |
1,64 +0,88 |
22:15:00 14.04.2025 |
|
||
|
Baxter International US0718131099 |
-25,86% 37,55% |
28,38 27,84 |
0,00 0,00 |
0,54 +1,94 |
22:15:00 14.04.2025 |
|
||
|
Oracle US68389X1054 |
-26,03% 45,34% |
134,64 132,35 |
0,00 0,00 |
2,29 +1,73 |
22:15:00 14.04.2025 |
|
||
|
Schlumberger AN8068571086 |
-26,23% 40,76% |
33,92 33,96 |
0,00 0,00 |
-0,04 -0,12 |
22:15:00 14.04.2025 |
|
||
|
Pfizer US7170811035 |
-26,69% 24,64% |
22,12 21,91 |
0,00 0,00 |
0,21 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Delta Air Lines US2473617023 |
-27,08% 55,70% |
40,30 40,88 |
0,00 0,00 |
-0,58 -1,42 |
22:15:00 14.04.2025 |
|
||
|
Caterpillar US1491231015 |
-27,14% 38,27% |
298,12 293,45 |
0,00 0,00 |
4,67 +1,59 |
22:15:00 14.04.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-27,23% 47,91% |
124,85 123,43 |
0,00 0,00 |
1,42 +1,15 |
22:15:00 14.04.2025 |
|
||
|
Textron US8832031012 |
-27,40% 34,14% |
65,99 65,68 |
0,00 0,00 |
0,31 +0,47 |
22:15:00 14.04.2025 |
|
||
|
Sealed Air US81211K1007 |
-27,67% 38,51% |
23,00 23,00 |
23,00 23,00 |
0,00 +0,00 |
08:40:00 15.04.2025 |
|
||
|
MGM Resorts International US5529531015 |
-27,87% 45,90% |
29,62 29,35 |
0,00 0,00 |
0,27 +0,92 |
22:15:00 14.04.2025 |
|
||
|
Western Digital US9581021055 |
-27,89% 54,13% |
35,82 34,40 |
0,00 0,00 |
1,42 +4,13 |
02:00:00 15.04.2025 |
|
||
|
Align Technology US0162551016 |
-28,18% 39,34% |
165,62 164,14 |
0,00 0,00 |
1,48 +0,90 |
02:00:00 15.04.2025 |
|
||
|
Boston Properties US1011211018 |
-28,21% 36,29% |
62,84 60,64 |
0,00 0,00 |
2,20 +3,63 |
22:15:00 14.04.2025 |
|
||
|
Masco US5745991068 |
-28,43% 32,59% |
62,41 61,94 |
0,00 0,00 |
0,47 +0,76 |
22:15:00 14.04.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-28,66% 30,03% |
449,33 438,15 |
0,00 0,00 |
11,18 +2,55 |
22:15:00 14.04.2025 |
|
||
|
Omnicom Group US6819191064 |
-28,72% 31,65% |
76,54 75,60 |
0,00 0,00 |
0,94 +1,24 |
22:15:00 14.04.2025 |
|
||
|
Ball US0584981064 |
-29,11% 34,57% |
48,80 48,09 |
0,00 0,00 |
0,71 +1,48 |
22:15:00 14.04.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,22% 37,35% |
98,67 97,08 |
0,00 0,00 |
1,59 +1,64 |
22:15:00 14.04.2025 |
|
||
|
Nucor US6703461052 |
-29,41% 53,46% |
110,82 111,24 |
0,00 0,00 |
-0,42 -0,38 |
22:15:00 14.04.2025 |
|
||
|
Robert Half US7703231032 |
-29,43% 39,27% |
43,60 43,40 |
43,60 43,60 |
0,20 +0,46 |
08:03:00 15.04.2025 |
|
||
|
Hasbro US4180561072 |
-29,62% 37,83% |
53,35 52,04 |
0,00 0,00 |
1,31 +2,52 |
02:00:00 15.04.2025 |
|
||
|
Texas Instruments US8825081040 |
-29,83% 41,70% |
150,98 147,60 |
0,00 0,00 |
3,38 +2,29 |
02:00:00 15.04.2025 |
|
||
|
Invesco BMG491BT1088 |
-30,25% 39,80% |
12,97 12,78 |
0,00 0,00 |
0,19 +1,49 |
22:15:00 14.04.2025 |
|
||
|
Phillips 66 US7185461040 |
-30,45% 44,07% |
97,82 97,38 |
0,00 0,00 |
0,44 +0,45 |
22:15:00 14.04.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-30,51% 38,07% |
79,37 78,35 |
0,00 0,00 |
1,02 +1,30 |
22:15:00 14.04.2025 |
|
||
|
DXC Technology US23355L1061 |
-30,57% 54,75% |
12,85 12,68 |
12,85 12,85 |
0,18 +1,38 |
09:06:00 15.04.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-30,77% 40,04% |
1.082,85 1.041,90 |
0,00 0,00 |
40,95 +3,93 |
22:15:00 14.04.2025 |
|
||
|
Akamai US00971T1016 |
-30,82% 42,56% |
74,15 74,05 |
0,00 0,00 |
0,10 +0,14 |
02:00:00 15.04.2025 |
|
||
|
Hologic US4364401012 |
-30,87% 27,15% |
58,84 57,85 |
0,00 0,00 |
0,99 +1,71 |
02:00:00 15.04.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-30,95% 35,17% |
105,19 102,71 |
0,00 0,00 |
2,48 +2,41 |
22:15:00 14.04.2025 |
|
||
|
Merck US58933Y1055 |
-30,99% 28,13% |
79,17 79,18 |
0,00 0,00 |
-0,01 -0,01 |
22:15:00 14.04.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-31,31% 37,10% |
73,48 73,17 |
0,00 0,00 |
0,31 +0,42 |
22:15:00 14.04.2025 |
|
||
|
Brown-Forman B US1156372096 |
-31,45% 36,69% |
34,45 34,31 |
0,00 0,00 |
0,14 +0,41 |
22:15:00 14.04.2025 |
|
||
|
Wynn Resorts US9831341071 |
-31,66% 40,84% |
73,54 73,19 |
0,00 0,00 |
0,35 +0,48 |
02:00:00 15.04.2025 |
|
||
|
Danaher US2358511028 |
-31,68% 29,73% |
192,97 188,73 |
0,00 0,00 |
4,24 +2,25 |
22:15:00 14.04.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-31,76% 45,96% |
170,55 168,79 |
0,00 0,00 |
1,76 +1,04 |
02:00:00 15.04.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-31,76% 65,61% |
16,30 16,32 |
0,00 0,00 |
-0,02 -0,12 |
22:15:00 14.04.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-32,13% 45,66% |
37,90 37,67 |
0,00 0,00 |
0,23 +0,61 |
22:15:00 14.04.2025 |
|
||
|
Iron Mountain US46284V1017 |
-32,46% 41,63% |
84,39 83,44 |
0,00 0,00 |
0,95 +1,14 |
22:15:00 14.04.2025 |
|
||
|
United Rentals US9113631090 |
-32,58% 43,49% |
596,83 582,90 |
0,00 0,00 |
13,93 +2,39 |
22:15:00 14.04.2025 |
|
||
|
Halliburton US4062161017 |
-32,67% 46,00% |
21,25 21,07 |
0,00 0,00 |
0,18 +0,85 |
22:15:00 14.04.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-32,92% 52,90% |
14,28 14,14 |
0,00 0,00 |
0,14 +0,99 |
22:15:00 14.04.2025 |
|
||
|
Applied Materials US0382221051 |
-32,92% 47,37% |
144,53 144,94 |
0,00 0,00 |
-0,41 -0,28 |
02:00:00 15.04.2025 |
|
||
|
Edison International US2810201077 |
-33,24% 40,08% |
57,22 56,10 |
0,00 0,00 |
1,12 +2,00 |
22:15:00 14.04.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-33,27% 133,96% |
33,12 33,15 |
0,00 0,00 |
-0,03 -0,09 |
02:00:00 15.04.2025 |
|
||
|
Adobe US00724F1012 |
-33,53% 38,03% |
350,91 352,47 |
0,00 0,00 |
-1,56 -0,44 |
02:00:00 15.04.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-34,44% 41,54% |
60,97 58,89 |
0,00 0,00 |
2,08 +3,53 |
22:15:00 14.04.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-34,45% 51,87% |
33,75 33,35 |
0,00 0,00 |
0,40 +1,20 |
22:15:00 14.04.2025 |
|
||
|
Nike US6541061031 |
-34,46% 44,36% |
55,41 54,39 |
0,00 0,00 |
1,02 +1,88 |
22:15:00 14.04.2025 |
|
||
|
Devon Energy US25179M1036 |
-34,97% 53,96% |
28,73 28,23 |
0,00 0,00 |
0,50 +1,77 |
22:15:00 14.04.2025 |
|
||
|
Mohawk Industries US6081901042 |
-35,21% 44,63% |
104,23 105,05 |
0,00 0,00 |
-0,82 -0,78 |
22:15:00 14.04.2025 |
|
||
|
PulteGroup US7458671010 |
-35,41% 42,72% |
95,44 94,53 |
0,00 0,00 |
0,91 +0,96 |
22:15:00 14.04.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,88% 30,33% |
79,70 76,92 |
0,00 0,00 |
2,78 +3,61 |
22:15:00 14.04.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-35,99% 54,98% |
107,15 109,05 |
0,00 0,00 |
-1,90 -1,74 |
22:15:00 14.04.2025 |
|
||
|
Dell Technologies US24703L2025 |
-36,26% 59,77% |
85,19 81,93 |
0,00 0,00 |
3,26 +3,98 |
22:15:00 14.04.2025 |
|
||
|
Under Armour US9043111072 |
-36,42% 70,72% |
4,88 4,79 |
4,81 4,91 |
0,10 +2,01 |
12:49:00 15.04.2025 |
|
||
|
HP US40434L1052 |
-36,49% 42,06% |
24,04 23,44 |
0,00 0,00 |
0,60 +2,56 |
22:15:00 14.04.2025 |
|
||
|
Micron Technology US5951121038 |
-36,79% 69,90% |
71,02 69,55 |
0,00 0,00 |
1,47 +2,11 |
02:00:00 15.04.2025 |
|
||
|
NetApp US64110D1046 |
-37,02% 50,99% |
83,28 82,64 |
0,00 0,00 |
0,64 +0,77 |
02:00:00 15.04.2025 |
|
||
|
D.R. Horton US23331A1097 |
-37,41% 38,58% |
121,02 119,78 |
0,00 0,00 |
1,24 +1,04 |
22:15:00 14.04.2025 |
|
||
|
IQVIA US46266C1053 |
-37,80% 37,92% |
150,92 145,55 |
0,00 0,00 |
5,37 +3,69 |
22:15:00 14.04.2025 |
|
||
|
Best Buy US0865161014 |
-38,17% 47,07% |
61,76 60,43 |
0,00 0,00 |
1,33 +2,20 |
22:15:00 14.04.2025 |
|
||
|
Under Armour US9043112062 |
-38,65% 60,52% |
4,47 4,34 |
4,47 4,47 |
0,14 +3,11 |
08:23:00 15.04.2025 |
|
||
|
Biogen US09062X1037 |
-39,64% 32,38% |
119,26 115,17 |
0,00 0,00 |
4,09 +3,55 |
02:00:00 15.04.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-40,35% 41,07% |
57,45 56,89 |
0,00 0,00 |
0,56 +0,98 |
22:15:00 14.04.2025 |
|
||
|
Hanesbrands US4103451021 |
-41,42% 60,52% |
3,86 3,85 |
3,86 3,86 |
0,00 +0,10 |
08:04:00 15.04.2025 |
|
||
|
AES US00130H1059 |
-41,62% 46,00% |
10,48 10,30 |
0,00 0,00 |
0,18 +1,75 |
22:15:00 14.04.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-42,47% 55,77% |
57,72 56,54 |
0,00 0,00 |
1,18 +2,09 |
02:00:00 15.04.2025 |
|
||
|
Albemarle US0126531013 |
-42,74% 66,53% |
57,39 56,67 |
0,00 0,00 |
0,72 +1,27 |
22:15:00 14.04.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-42,75% 42,86% |
45,00 45,80 |
45,00 45,00 |
-0,80 -1,75 |
08:06:00 15.04.2025 |
|
||
|
Target US87612E1064 |
-42,79% 49,85% |
94,65 92,78 |
0,00 0,00 |
1,87 +2,02 |
22:15:00 14.04.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-42,86% 59,17% |
55,59 55,23 |
0,00 0,00 |
0,36 +0,65 |
22:15:00 14.04.2025 |
|
||
|
Lennar US5260571048 |
-43,73% 34,45% |
106,07 105,24 |
0,00 0,00 |
0,83 +0,79 |
22:15:00 14.04.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-44,88% 58,34% |
94,50 93,40 |
0,00 0,00 |
1,10 +1,18 |
02:00:00 15.04.2025 |
|
||
|
Qorvo US74736K1016 |
-45,34% 56,33% |
51,53 51,28 |
51,53 51,53 |
0,25 +0,49 |
08:40:00 15.04.2025 |
|
||
|
V.F. US9182041080 |
-46,03% 79,53% |
9,77 9,56 |
9,77 9,77 |
0,20 +2,13 |
08:23:00 15.04.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-46,24% 38,14% |
60,10 59,01 |
0,00 0,00 |
1,09 +1,85 |
22:15:00 14.04.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-47,33% 37,39% |
571,06 554,18 |
0,00 0,00 |
16,88 +3,05 |
02:00:00 15.04.2025 |
|
||
|
Leggett Platt US5246601075 |
-48,19% 59,29% |
5,93 6,01 |
5,93 5,93 |
-0,08 -1,30 |
08:03:00 15.04.2025 |
|
||
|
Dow US2605571031 |
-48,37% 42,04% |
28,88 28,43 |
0,00 0,00 |
0,45 +1,58 |
22:15:00 14.04.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-48,67% 47,62% |
11,35 11,41 |
11,35 11,35 |
-0,07 -0,57 |
08:02:00 15.04.2025 |
|
||
|
Enphase Energy US29355A1079 |
-48,81% 67,71% |
54,55 51,89 |
0,00 0,00 |
2,66 +5,13 |
02:00:00 15.04.2025 |
|
||
|
Microchip Technology US5950171042 |
-50,90% 54,64% |
38,88 38,71 |
0,00 0,00 |
0,17 +0,44 |
02:00:00 15.04.2025 |
|
||
|
Illumina US4523271090 |
-51,54% 46,29% |
66,89 66,11 |
65,17 66,89 |
0,78 +1,18 |
08:56:00 15.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.