S&P 500
6.095,64
PKT
+46,40
PKT
+0,77
%
offiziell, realtime
6.130,75
USD
+46,50
USD
+0,76
%
future, verzögert
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
169,02% 65,61% |
76,04 73,07 |
73,80 76,45 |
2,97 +4,06 |
17:35:00 22.01.2025 |
|
||
|
United Airlines US9100471096 |
147,47% 48,19% |
109,34 110,52 |
108,90 116,00 |
-1,18 -1,07 |
17:35:00 22.01.2025 |
|
||
|
Tapestry US8760301072 |
87,95% 42,66% |
73,98 74,05 |
73,70 74,54 |
-0,07 -0,09 |
17:35:00 22.01.2025 |
|
||
|
Alaska Air Group US0116591092 |
87,85% 38,29% |
67,04 64,02 |
67,04 67,04 |
3,02 +4,72 |
08:29:00 22.01.2025 |
|
||
|
Tesla US88160R1014 |
82,87% 69,82% |
421,65 424,07 |
416,11 428,00 |
-2,42 -0,57 |
17:35:00 22.01.2025 |
|
||
|
Hanesbrands US4103451021 |
61,65% 53,47% |
7,97 7,98 |
7,97 7,97 |
-0,01 -0,18 |
08:11:00 22.01.2025 |
|
||
|
Raymond James Financial US7547301090 |
61,39% 31,19% |
170,34 169,69 |
169,11 170,34 |
0,65 +0,38 |
17:35:00 22.01.2025 |
|
||
|
Entergy US29364G1031 |
60,00% 34,78% |
82,17 83,62 |
82,13 83,42 |
-1,45 -1,73 |
17:33:00 22.01.2025 |
|
||
|
Broadcom US11135F1012 |
59,83% 63,44% |
244,46 240,31 |
241,01 246,75 |
4,15 +1,73 |
17:35:00 22.01.2025 |
|
||
|
PayPal US70450Y1038 |
59,20% 35,78% |
89,91 89,77 |
89,18 90,35 |
0,14 +0,16 |
17:34:00 22.01.2025 |
|
||
|
F5 Networks US3156161024 |
56,12% 32,52% |
270,87 267,74 |
268,45 271,83 |
3,13 +1,17 |
17:29:00 22.01.2025 |
|
||
|
NRG Energy US6293775085 |
55,97% 41,30% |
110,41 111,55 |
109,71 115,38 |
-1,14 -1,02 |
17:34:00 22.01.2025 |
|
||
|
Kinder Morgan US49456B1017 |
55,88% 28,70% |
30,91 31,22 |
30,68 31,46 |
-0,32 -1,01 |
17:35:00 22.01.2025 |
|
||
|
Ralph Lauren A US7512121010 |
55,67% 33,41% |
249,67 247,73 |
247,32 249,70 |
1,94 +0,78 |
17:34:00 22.01.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
55,11% 37,95% |
238,02 243,28 |
236,52 242,63 |
-5,26 -2,16 |
17:33:00 22.01.2025 |
|
||
|
Delta Air Lines US2473617023 |
53,45% 41,53% |
68,10 68,34 |
67,76 69,97 |
-0,24 -0,35 |
17:35:00 22.01.2025 |
|
||
|
ServiceNow US81762P1021 |
52,76% 33,09% |
1.123,58 1.096,85 |
1.112,02 1.125,50 |
26,73 +2,44 |
17:34:00 22.01.2025 |
|
||
|
Deckers Outdoor US2435371073 |
52,69% 37,39% |
215,04 214,11 |
212,68 215,24 |
0,93 +0,43 |
17:33:00 22.01.2025 |
|
||
|
V.F. US9182041080 |
49,47% 64,90% |
23,52 22,42 |
23,52 24,17 |
1,10 +4,91 |
12:42:00 22.01.2025 |
|
||
|
Unum Group US91529Y1064 |
49,26% 27,42% |
71,58 72,24 |
71,58 71,58 |
-0,66 -0,91 |
09:05:00 22.01.2025 |
|
||
|
3M US88579Y1010 |
48,42% 38,49% |
149,04 146,89 |
147,41 152,07 |
2,15 +1,46 |
17:34:00 22.01.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
48,25% 53,00% |
26,61 27,04 |
26,29 27,18 |
-0,43 -1,59 |
17:35:00 22.01.2025 |
|
||
|
Expedia US30212P3038 |
47,50% 37,29% |
178,12 181,40 |
177,89 182,35 |
-3,28 -1,81 |
17:34:00 22.01.2025 |
|
||
|
CBRE Group A US12504L1098 |
46,89% 33,45% |
139,58 140,94 |
139,08 140,46 |
-1,36 -0,96 |
17:31:00 22.01.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
45,98% 25,91% |
81,61 81,69 |
81,53 81,66 |
-0,08 -0,10 |
17:34:00 22.01.2025 |
|
||
|
Carnival PA1436583006 |
45,84% 44,11% |
25,54 25,60 |
25,11 25,90 |
-0,07 -0,25 |
17:34:00 22.01.2025 |
|
||
|
Synchrony Financial US87165B1035 |
44,53% 38,40% |
70,01 69,47 |
69,46 70,59 |
0,54 +0,78 |
17:35:00 22.01.2025 |
|
||
|
Williams Companies US9694571004 |
42,54% 24,91% |
59,93 60,63 |
59,27 61,23 |
-0,70 -1,15 |
17:35:00 22.01.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
42,13% 32,70% |
56,57 57,04 |
55,97 56,88 |
-0,47 -0,82 |
17:34:00 22.01.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
41,55% 27,79% |
558,05 558,74 |
556,50 559,76 |
-0,69 -0,12 |
17:28:00 22.01.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
39,93% 24,27% |
84,54 84,93 |
84,27 85,80 |
-0,39 -0,46 |
17:34:00 22.01.2025 |
|
||
|
Netflix US64110L1061 |
39,70% 27,70% |
965,60 869,68 |
961,00 999,00 |
95,92 +11,03 |
17:35:00 22.01.2025 |
|
||
|
Cardinal Health US14149Y1082 |
39,41% 26,69% |
128,33 127,83 |
126,44 128,47 |
0,50 +0,39 |
17:34:00 22.01.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
39,15% 26,73% |
613,36 604,12 |
603,22 613,63 |
9,24 +1,53 |
17:34:00 22.01.2025 |
|
||
|
Fiserv US3377381088 |
38,66% 25,75% |
208,64 208,98 |
207,72 209,50 |
-0,34 -0,16 |
17:35:00 22.01.2025 |
|
||
|
American Express US0258161092 |
38,60% 30,25% |
319,61 317,95 |
317,79 322,16 |
1,66 +0,52 |
17:34:00 22.01.2025 |
|
||
|
Quanta Services US74762E1029 |
38,17% 36,56% |
358,82 358,00 |
358,43 365,88 |
0,82 +0,23 |
17:34:00 22.01.2025 |
|
||
|
Salesforce US79466L3024 |
38,16% 32,65% |
332,02 326,84 |
327,28 333,76 |
5,18 +1,58 |
17:35:00 22.01.2025 |
|
||
|
Boston Scientific US1011371077 |
38,13% 26,60% |
101,21 100,91 |
100,20 101,50 |
0,30 +0,30 |
17:34:00 22.01.2025 |
|
||
|
Pentair IE00BLS09M33 |
37,88% 28,36% |
104,72 105,35 |
104,31 105,93 |
-0,63 -0,60 |
17:34:00 22.01.2025 |
|
||
|
Discover Financial Services US2547091080 |
37,79% 40,74% |
194,14 189,26 |
190,37 195,31 |
4,88 +2,58 |
17:34:00 22.01.2025 |
|
||
|
Fox US35137L1052 |
37,65% 26,74% |
48,05 47,90 |
47,58 48,05 |
0,15 +0,31 |
17:35:00 22.01.2025 |
|
||
|
ONEOK US6826801036 |
37,54% 26,71% |
107,37 109,85 |
106,13 110,25 |
-2,48 -2,26 |
17:35:00 22.01.2025 |
|
||
|
Waters US9418481035 |
37,50% 40,59% |
410,09 413,81 |
408,36 412,19 |
-3,72 -0,90 |
17:34:00 22.01.2025 |
|
||
|
Wells Fargo US9497461015 |
37,00% 36,12% |
77,26 77,85 |
76,87 77,79 |
-0,59 -0,76 |
17:35:00 22.01.2025 |
|
||
|
Morgan Stanley US6174464486 |
36,97% 35,04% |
136,43 137,30 |
136,26 138,35 |
-0,88 -0,64 |
17:34:00 22.01.2025 |
|
||
|
Baker Hughes US05722G1004 |
36,93% 34,15% |
46,56 47,04 |
46,30 47,06 |
-0,48 -1,02 |
17:34:00 22.01.2025 |
|
||
|
Blackstone US09260D1072 |
36,61% 31,17% |
180,92 181,52 |
179,42 181,94 |
-0,60 -0,33 |
17:33:00 22.01.2025 |
|
||
|
CF Industries US1252691001 |
36,47% 29,71% |
94,57 93,66 |
93,61 95,29 |
0,91 +0,97 |
17:34:00 22.01.2025 |
|
||
|
Capital One Financial US14040H1059 |
36,03% 40,67% |
198,16 193,21 |
195,70 199,12 |
4,95 +2,56 |
17:34:00 22.01.2025 |
|
||
|
Walmart US9311421039 |
35,95% 20,92% |
92,66 93,08 |
92,65 93,87 |
-0,42 -0,45 |
17:35:00 22.01.2025 |
|
||
|
Ameren US0236081024 |
35,77% 20,45% |
93,25 96,24 |
93,24 95,86 |
-2,99 -3,11 |
17:34:00 22.01.2025 |
|
||
|
Snap-On US8330341012 |
35,65% 25,08% |
351,25 354,18 |
350,11 353,41 |
-2,93 -0,83 |
17:30:00 22.01.2025 |
|
||
|
Gilead Sciences US3755581036 |
34,94% 24,68% |
92,18 92,96 |
91,84 92,85 |
-0,78 -0,84 |
17:35:00 22.01.2025 |
|
||
|
Under Armour US9043111072 |
34,79% 65,70% |
8,11 8,13 |
8,11 8,11 |
-0,02 -0,21 |
08:12:00 22.01.2025 |
|
||
|
Cisco US17275R1023 |
34,71% 21,65% |
61,27 61,03 |
61,03 61,45 |
0,24 +0,39 |
17:35:00 22.01.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,19% 35,87% |
632,00 634,74 |
630,00 635,30 |
-2,74 -0,43 |
17:33:00 22.01.2025 |
|
||
|
Nasdaq US6311031081 |
33,85% 23,26% |
80,19 79,87 |
79,62 80,23 |
0,32 +0,39 |
17:34:00 22.01.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
33,76% 28,23% |
631,36 616,46 |
619,44 632,26 |
14,90 +2,42 |
17:35:00 22.01.2025 |
|
||
|
Darden Restaurants US2371941053 |
33,52% 34,96% |
186,13 186,49 |
185,36 187,64 |
-0,36 -0,19 |
17:30:00 22.01.2025 |
|
||
|
Nisource US65473P1057 |
33,09% 17,24% |
37,96 38,56 |
37,94 38,49 |
-0,60 -1,56 |
17:33:00 22.01.2025 |
|
||
|
Packaging US6951561090 |
32,67% 19,29% |
239,85 242,13 |
239,72 241,31 |
-2,28 -0,94 |
17:19:00 22.01.2025 |
|
||
|
International Paper US4601461035 |
32,57% 29,85% |
58,13 58,48 |
57,83 58,43 |
-0,35 -0,60 |
17:34:00 22.01.2025 |
|
||
|
Amazon US0231351067 |
32,17% 30,51% |
234,74 230,71 |
231,20 235,43 |
4,03 +1,75 |
17:34:00 22.01.2025 |
|
||
|
Starbucks US8552441094 |
31,68% 40,17% |
98,34 97,98 |
97,48 98,54 |
0,36 +0,37 |
17:35:00 22.01.2025 |
|
||
|
Northern Trust US6658591044 |
31,65% 24,97% |
107,02 107,75 |
106,73 107,38 |
-0,73 -0,68 |
17:33:00 22.01.2025 |
|
||
|
DaVita HealthCare Partners US23918K1088 |
31,10% 29,70% |
169,37 169,97 |
168,00 170,47 |
-0,61 -0,36 |
17:34:00 22.01.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
30,68% 28,96% |
261,63 263,03 |
260,26 262,62 |
-1,40 -0,53 |
17:35:00 22.01.2025 |
|
||
|
Cummins US2310211063 |
30,43% 25,99% |
365,11 367,17 |
364,56 367,48 |
-2,06 -0,56 |
17:33:00 22.01.2025 |
|
||
|
Take Two US8740541094 |
30,36% 26,53% |
187,02 185,14 |
183,80 187,09 |
1,88 +1,02 |
17:33:00 22.01.2025 |
|
||
|
Parker Hannifin US7010941042 |
30,18% 35,06% |
676,63 678,42 |
674,13 681,74 |
-1,79 -0,26 |
17:33:00 22.01.2025 |
|
||
|
Charles Schwab US8085131055 |
30,06% 33,81% |
80,45 80,93 |
80,05 81,73 |
-0,48 -0,59 |
17:34:00 22.01.2025 |
|
||
|
Welltower US95040Q1040 |
29,79% 20,75% |
131,68 133,67 |
131,30 133,59 |
-1,99 -1,49 |
17:35:00 22.01.2025 |
|
||
|
Citigroup US1729674242 |
29,79% 33,04% |
81,68 81,67 |
81,23 82,02 |
0,01 +0,01 |
17:34:00 22.01.2025 |
|
||
|
Oracle US68389X1054 |
29,54% 33,99% |
182,90 172,57 |
180,60 190,65 |
10,33 +5,99 |
17:35:00 22.01.2025 |
|
||
|
IBM US4592001014 |
28,34% 24,09% |
222,05 224,26 |
220,42 222,84 |
-2,21 -0,99 |
17:34:00 22.01.2025 |
|
||
|
eBay US2786421030 |
27,87% 30,10% |
64,51 64,63 |
64,40 65,06 |
-0,12 -0,19 |
17:35:00 22.01.2025 |
|
||
|
Assurant US04621X1081 |
27,85% 22,31% |
207,67 209,62 |
207,30 210,07 |
-1,95 -0,93 |
17:31:00 22.01.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
27,41% 26,57% |
88,92 90,39 |
88,86 90,68 |
-1,47 -1,63 |
17:34:00 22.01.2025 |
|
||
|
Huntington BancAkties US4461501045 |
27,20% 29,86% |
16,81 17,10 |
16,73 17,10 |
-0,29 -1,70 |
17:34:00 22.01.2025 |
|
||
|
T-Mobile US US8725901040 |
27,08% 25,61% |
218,80 219,49 |
218,11 220,43 |
-0,69 -0,31 |
17:35:00 22.01.2025 |
|
||
|
Automatic Data Processing US0530151036 |
26,88% 19,12% |
298,38 298,15 |
296,31 298,50 |
0,23 +0,08 |
17:34:00 22.01.2025 |
|
||
|
Visa US92826C8394 |
26,79% 20,89% |
323,28 323,63 |
322,69 325,49 |
-0,35 -0,11 |
17:35:00 22.01.2025 |
|
||
|
Autodesk US0527691069 |
26,76% 28,78% |
300,36 296,91 |
297,01 300,61 |
3,45 +1,16 |
17:31:00 22.01.2025 |
|
||
|
WEC Energy Group US92939U1060 |
26,71% 18,38% |
97,98 100,23 |
97,89 99,99 |
-2,25 -2,24 |
17:34:00 22.01.2025 |
|
||
|
ResMed US7611521078 |
26,45% 28,80% |
248,41 247,79 |
245,61 248,55 |
0,62 +0,25 |
17:22:00 22.01.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
26,45% 21,12% |
322,10 322,49 |
321,00 322,72 |
-0,39 -0,12 |
17:35:00 22.01.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
26,32% 22,96% |
124,40 125,75 |
123,69 125,75 |
-1,35 -1,07 |
17:34:00 22.01.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
26,28% 31,42% |
315,96 319,76 |
314,85 320,66 |
-3,80 -1,19 |
17:34:00 22.01.2025 |
|
||
|
Illumina US4523271090 |
26,27% 36,71% |
137,02 134,86 |
134,40 137,02 |
2,16 +1,60 |
14:13:00 22.01.2025 |
|
||
|
Deere US2441991054 |
26,24% 29,26% |
463,91 463,15 |
458,94 463,98 |
0,76 +0,16 |
17:34:00 22.01.2025 |
|
||
|
Xcel Energy US98389B1008 |
25,55% 27,03% |
67,22 67,68 |
66,91 67,57 |
-0,46 -0,68 |
17:35:00 22.01.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
25,16% 32,61% |
106,42 105,39 |
104,71 106,42 |
1,03 +0,98 |
17:33:00 22.01.2025 |
|
||
|
VeriSign US92343E1029 |
25,08% 30,06% |
209,28 210,42 |
207,09 209,64 |
-1,14 -0,54 |
17:33:00 22.01.2025 |
|
||
|
NVIDIA US67066G1040 |
24,82% 51,67% |
145,83 140,83 |
143,67 147,43 |
5,00 +3,55 |
17:35:00 22.01.2025 |
|
||
|
Stryker US8636671013 |
24,50% 22,33% |
394,13 395,85 |
390,91 394,69 |
-1,72 -0,43 |
17:32:00 22.01.2025 |
|
||
|
Grainger US3848021040 |
24,37% 23,64% |
1.122,58 1.121,51 |
1.122,00 1.122,58 |
1,07 +0,10 |
16:52:00 22.01.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
24,34% 21,02% |
1.247,64 1.241,08 |
1.233,88 1.249,30 |
6,56 +0,53 |
17:31:00 22.01.2025 |
|
||
|
Clorox US1890541097 |
24,32% 18,57% |
159,52 159,99 |
158,88 161,87 |
-0,47 -0,29 |
17:34:00 22.01.2025 |
|
||
|
Paychex US7043261079 |
24,07% 20,71% |
146,27 145,66 |
144,69 146,38 |
0,61 +0,42 |
17:35:00 22.01.2025 |
|
||
|
Motorola Solutions US6200763075 |
24,01% 22,49% |
474,80 467,84 |
467,81 474,84 |
6,96 +1,49 |
17:34:00 22.01.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
23,78% 27,79% |
82,45 82,48 |
82,28 82,90 |
-0,03 -0,04 |
17:35:00 22.01.2025 |
|
||
|
KeyCorp US4932671088 |
23,69% 37,34% |
17,39 17,64 |
17,23 17,58 |
-0,25 -1,42 |
17:35:00 22.01.2025 |
|
||
|
M&T Bank US55261F1049 |
23,64% 31,80% |
195,39 198,26 |
194,37 197,79 |
-2,87 -1,45 |
17:34:00 22.01.2025 |
|
||
|
Digital Realty Trust US2538681030 |
23,46% 25,36% |
185,49 183,56 |
184,10 187,64 |
1,93 +1,05 |
17:35:00 22.01.2025 |
|
||
|
Comerica US2003401070 |
23,30% 37,18% |
63,50 63,50 |
63,50 63,50 |
0,00 +0,00 |
08:11:00 22.01.2025 |
|
||
|
AT&T US00206R1023 |
23,21% 23,20% |
22,19 22,49 |
22,03 22,41 |
-0,31 -1,36 |
17:34:00 22.01.2025 |
|
||
|
Southwest Airlines US8447411088 |
22,66% 32,72% |
32,40 33,27 |
32,37 33,70 |
-0,87 -2,61 |
17:35:00 22.01.2025 |
|
||
|
Citizens Financial Group US1746101054 |
22,40% 29,06% |
47,19 48,31 |
46,99 48,14 |
-1,12 -2,32 |
17:35:00 22.01.2025 |
|
||
|
MasterCard US57636Q1040 |
22,27% 19,57% |
529,52 528,06 |
525,67 530,21 |
1,46 +0,28 |
17:35:00 22.01.2025 |
|
||
|
Travelers US89417E1091 |
22,23% 26,10% |
248,65 239,16 |
246,92 254,15 |
9,49 +3,97 |
17:35:00 22.01.2025 |
|
||
|
PPL US69351T1060 |
22,19% 18,46% |
33,11 33,57 |
33,09 33,57 |
-0,46 -1,37 |
17:32:00 22.01.2025 |
|
||
|
State Street US8574771031 |
22,14% 23,27% |
98,21 99,00 |
98,01 98,90 |
-0,79 -0,80 |
17:35:00 22.01.2025 |
|
||
|
MetLife US59156R1086 |
21,69% 28,25% |
86,40 86,88 |
85,62 86,79 |
-0,48 -0,55 |
17:34:00 22.01.2025 |
|
||
|
Corning US2193501051 |
21,09% 30,09% |
53,50 51,55 |
52,02 53,58 |
1,95 +3,78 |
17:34:00 22.01.2025 |
|
||
|
Abbott Laboratories US0028241000 |
20,82% 20,21% |
119,00 116,79 |
113,60 119,00 |
2,21 +1,89 |
17:34:00 22.01.2025 |
|
||
|
Eaton IE00B8KQN827 |
20,27% 34,59% |
371,63 357,63 |
369,55 377,74 |
14,00 +3,91 |
17:34:00 22.01.2025 |
|
||
|
Gartner US3666511072 |
19,69% 25,73% |
525,55 524,79 |
524,83 528,81 |
0,76 +0,14 |
17:34:00 22.01.2025 |
|
||
|
CME Group A US12572Q1058 |
19,59% 20,37% |
231,35 232,25 |
230,80 232,69 |
-0,90 -0,39 |
17:34:00 22.01.2025 |
|
||
|
Equinix US29444U7000 |
19,59% 25,73% |
938,07 934,00 |
935,48 945,85 |
4,07 +0,44 |
17:34:00 22.01.2025 |
|
||
|
Philip Morris US7181721090 |
19,38% 23,46% |
122,74 123,81 |
122,53 123,46 |
-1,07 -0,86 |
17:33:00 22.01.2025 |
|
||
|
Home Depot US4370761029 |
19,36% 21,76% |
411,76 418,43 |
411,62 417,55 |
-6,67 -1,59 |
17:35:00 22.01.2025 |
|
||
|
Aflac US0010551028 |
19,35% 22,00% |
105,36 106,39 |
105,19 106,39 |
-1,03 -0,97 |
17:34:00 22.01.2025 |
|
||
|
Northrop Grumman US6668071029 |
19,29% 23,11% |
502,29 504,45 |
497,85 504,00 |
-2,16 -0,43 |
17:32:00 22.01.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
19,23% 25,13% |
32,70 33,06 |
32,67 33,03 |
-0,36 -1,09 |
17:33:00 22.01.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
18,94% 21,87% |
247,68 247,50 |
246,91 249,99 |
0,18 +0,07 |
17:34:00 22.01.2025 |
|
||
|
Simon Property Group US8288061091 |
18,77% 21,30% |
173,34 175,96 |
172,95 175,47 |
-2,62 -1,49 |
17:35:00 22.01.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
18,63% 27,23% |
196,22 198,56 |
195,57 197,47 |
-2,34 -1,18 |
17:35:00 22.01.2025 |
|
||
|
Costco Wholesale US22160K1051 |
18,46% 24,15% |
942,65 947,73 |
940,23 951,86 |
-5,08 -0,54 |
17:34:00 22.01.2025 |
|
||
|
AutoZone US0533321024 |
18,37% 20,86% |
3.301,64 3.297,72 |
3.301,64 3.301,64 |
3,92 +0,12 |
15:30:00 22.01.2025 |
|
||
|
Walt Disney US2546871060 |
18,34% 24,16% |
109,11 108,70 |
108,24 109,28 |
0,41 +0,38 |
17:35:00 22.01.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
17,99% 42,61% |
24,40 23,70 |
23,85 24,66 |
0,70 +2,95 |
17:34:00 22.01.2025 |
|
||
|
Incyte US45337C1027 |
17,64% 35,41% |
72,51 73,47 |
71,99 73,50 |
-0,96 -1,31 |
17:34:00 22.01.2025 |
|
||
|
Sempra Energy US8168511090 |
17,60% 25,14% |
83,84 86,51 |
83,77 86,13 |
-2,67 -3,09 |
17:35:00 22.01.2025 |
|
||
|
Caterpillar US1491231015 |
17,48% 30,53% |
396,92 398,36 |
395,15 400,00 |
-1,44 -0,36 |
17:33:00 22.01.2025 |
|
||
|
Agilent Technologies US00846U1016 |
17,40% 26,73% |
153,04 152,57 |
152,01 153,50 |
0,47 +0,31 |
17:34:00 22.01.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
17,26% 33,75% |
43,56 44,86 |
43,08 44,38 |
-1,30 -2,90 |
17:35:00 22.01.2025 |
|
||
|
Fastenal US3119001044 |
17,25% 27,99% |
75,75 76,09 |
75,66 76,61 |
-0,34 -0,45 |
17:35:00 22.01.2025 |
|
||
|
Iron Mountain US46284V1017 |
17,22% 31,55% |
110,09 110,91 |
109,99 111,14 |
-0,83 -0,74 |
17:32:00 22.01.2025 |
|
||
|
Marriott US5719032022 |
17,14% 25,36% |
279,03 277,72 |
277,71 280,52 |
1,31 +0,47 |
17:33:00 22.01.2025 |
|
||
|
PerkinElmer US7140461093 |
17,07% 31,14% |
123,82 123,95 |
122,55 124,00 |
-0,13 -0,10 |
17:28:00 22.01.2025 |
|
||
|
Under Armour US9043112062 |
16,95% 56,62% |
7,22 6,98 |
7,22 7,22 |
0,24 +3,38 |
09:08:00 22.01.2025 |
|
||
|
Amphenol US0320951017 |
16,95% 33,93% |
77,60 72,72 |
73,36 78,00 |
4,88 +6,71 |
17:34:00 22.01.2025 |
|
||
|
Cincinnati Financial US1720621010 |
16,77% 24,38% |
138,89 140,13 |
138,59 141,24 |
-1,24 -0,88 |
17:31:00 22.01.2025 |
|
||
|
Ventas US92276F1003 |
16,44% 20,93% |
58,61 60,29 |
58,58 60,29 |
-1,68 -2,79 |
17:35:00 22.01.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
16,19% 28,38% |
199,90 198,05 |
198,80 200,48 |
1,85 +0,93 |
17:34:00 22.01.2025 |
|
||
|
Sherwin-Williams US8243481061 |
15,93% 28,98% |
357,63 361,52 |
356,76 362,53 |
-3,90 -1,08 |
17:34:00 22.01.2025 |
|
||
|
CMS Energy US1258961002 |
15,93% 19,10% |
66,56 68,30 |
66,56 68,08 |
-1,74 -2,55 |
17:35:00 22.01.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
15,90% 28,65% |
201,55 199,63 |
200,43 202,12 |
1,92 +0,96 |
17:34:00 22.01.2025 |
|
||
|
Lowes Companies US5486611073 |
15,90% 25,70% |
259,71 264,35 |
257,97 261,95 |
-4,64 -1,76 |
17:34:00 22.01.2025 |
|
||
|
Cadence Design Systems US1273871087 |
15,89% 37,63% |
322,46 310,97 |
313,86 322,70 |
11,49 +3,69 |
17:33:00 22.01.2025 |
|
||
|
Regions Financial US7591EP1005 |
15,84% 29,51% |
24,41 24,65 |
24,12 24,52 |
-0,24 -0,97 |
17:35:00 22.01.2025 |
|
||
|
ANSYS US03662Q1058 |
15,77% 25,61% |
356,10 352,07 |
352,67 356,10 |
4,03 +1,14 |
17:33:00 22.01.2025 |
|
||
|
Boston Properties US1011211018 |
15,71% 28,35% |
73,01 74,04 |
72,78 73,64 |
-1,03 -1,39 |
17:34:00 22.01.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,70% 34,81% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
15,69% 19,09% |
39,29 40,44 |
39,26 40,35 |
-1,15 -2,84 |
17:34:00 22.01.2025 |
|
||
|
Emerson Electric US2910111044 |
15,16% 32,50% |
130,30 129,48 |
129,96 131,33 |
0,82 +0,63 |
17:34:00 22.01.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
15,11% 17,85% |
88,34 88,38 |
87,52 88,46 |
-0,04 -0,05 |
17:35:00 22.01.2025 |
|
||
|
Alliant Energy US0188021085 |
14,85% 23,58% |
59,55 61,00 |
59,55 60,77 |
-1,45 -2,38 |
17:34:00 22.01.2025 |
|
||
|
McDonalds US5801351017 |
14,60% 17,97% |
283,26 282,61 |
281,00 283,40 |
0,65 +0,23 |
17:34:00 22.01.2025 |
|
||
|
Allstate US0200021014 |
14,59% 29,10% |
187,76 189,75 |
187,31 191,11 |
-1,99 -1,05 |
17:34:00 22.01.2025 |
|
||
|
Charter A US16119P1084 |
14,57% 45,97% |
351,13 350,56 |
345,27 351,13 |
0,57 +0,16 |
17:33:00 22.01.2025 |
|
||
|
Norfolk Southern US6558441084 |
14,29% 32,33% |
251,99 251,85 |
249,31 252,49 |
0,14 +0,06 |
17:33:00 22.01.2025 |
|
||
|
U.S. Bancorp US9029733048 |
14,25% 29,32% |
48,27 49,32 |
47,94 49,02 |
-1,05 -2,13 |
17:35:00 22.01.2025 |
|
||
|
Moodys US6153691059 |
14,24% 27,17% |
483,37 484,75 |
482,27 485,16 |
-1,38 -0,28 |
17:34:00 22.01.2025 |
|
||
|
Dominion Energy US25746U1097 |
14,17% 22,03% |
54,09 55,91 |
54,02 55,46 |
-1,82 -3,26 |
17:34:00 22.01.2025 |
|
||
|
Regency Centers US7588491032 |
14,05% 17,94% |
70,80 71,96 |
70,61 71,62 |
-1,16 -1,61 |
17:35:00 22.01.2025 |
|
||
|
Bank of America US0605051046 |
13,84% 28,32% |
46,10 46,66 |
46,00 46,73 |
-0,56 -1,20 |
17:35:00 22.01.2025 |
|
||
|
Loews US5404241086 |
13,70% 22,15% |
84,75 86,29 |
84,58 86,39 |
-1,54 -1,78 |
17:30:00 22.01.2025 |
|
||
|
TJX Cos. US8725401090 |
13,57% 21,57% |
122,38 123,30 |
121,38 123,41 |
-0,92 -0,75 |
17:34:00 22.01.2025 |
|
||
|
Cencora US03073E1055 |
13,56% 20,58% |
245,90 245,07 |
243,17 246,53 |
0,83 +0,34 |
17:33:00 22.01.2025 |
|
||
|
Progressive US7433151039 |
13,37% 24,87% |
238,17 241,01 |
237,06 243,29 |
-2,84 -1,18 |
17:34:00 22.01.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
13,25% 25,03% |
296,03 296,77 |
294,81 297,15 |
-0,74 -0,25 |
17:30:00 22.01.2025 |
|
||
|
TransDigm Group US8936411003 |
13,24% 32,62% |
1.350,17 1.358,01 |
1.349,79 1.360,00 |
-7,84 -0,58 |
17:28:00 22.01.2025 |
|
||
|
DTE Energy US2333311072 |
13,08% 18,13% |
121,48 123,89 |
121,39 123,42 |
-2,41 -1,95 |
17:33:00 22.01.2025 |
|
||
|
Global Payments US37940X1028 |
12,84% 37,93% |
108,70 108,57 |
108,11 108,93 |
0,13 +0,12 |
17:33:00 22.01.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
12,73% 33,27% |
174,69 174,43 |
173,47 175,11 |
0,26 +0,15 |
17:33:00 22.01.2025 |
|
||
|
Erie Indemnity US29530P1021 |
12,72% 34,97% |
377,36 381,07 |
377,23 384,16 |
-3,71 -0,97 |
17:26:00 22.01.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
12,50% 24,21% |
112,22 111,99 |
112,05 113,54 |
0,23 +0,21 |
17:35:00 22.01.2025 |
|
||
|
United Rentals US9113631090 |
12,48% 41,52% |
782,99 789,00 |
779,58 790,00 |
-6,01 -0,76 |
17:35:00 22.01.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
12,42% 19,73% |
457,35 468,57 |
456,12 466,56 |
-11,22 -2,39 |
17:34:00 22.01.2025 |
|
||
|
Rockwell Automation US7739031091 |
12,34% 30,67% |
290,14 290,77 |
289,92 292,94 |
-0,63 -0,22 |
17:35:00 22.01.2025 |
|
||
|
Masco US5745991068 |
12,04% 27,07% |
78,37 78,67 |
78,01 78,46 |
-0,30 -0,38 |
17:34:00 22.01.2025 |
|
||
|
Vulcan Materials US9291601097 |
11,97% 30,53% |
275,45 275,53 |
270,48 275,45 |
-0,08 -0,03 |
17:27:00 22.01.2025 |
|
||
|
BlackRock US09247X1019 |
11,94% 12,62% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Thermo Fisher Scientific US8835561023 |
11,83% 24,39% |
577,66 573,06 |
570,00 577,87 |
4,60 +0,80 |
17:35:00 22.01.2025 |
|
||
|
Pool US73278L1052 |
11,83% 32,94% |
358,05 359,18 |
352,90 358,06 |
-1,13 -0,31 |
17:34:00 22.01.2025 |
|
||
|
Kroger US5010441013 |
11,80% 27,17% |
58,89 59,04 |
58,59 59,19 |
-0,15 -0,25 |
17:34:00 22.01.2025 |
|
||
|
Coterra Energy US1270971039 |
11,72% 32,66% |
29,55 29,15 |
28,96 29,56 |
0,40 +1,37 |
17:34:00 22.01.2025 |
|
||
|
News B US65249B2088 |
11,63% 23,61% |
31,25 30,94 |
30,90 31,26 |
0,31 +1,00 |
17:34:00 22.01.2025 |
|
||
|
Robert Half US7703231032 |
11,48% 30,62% |
68,50 68,00 |
68,50 68,50 |
0,50 +0,74 |
08:12:00 22.01.2025 |
|
||
|
Ametek US0311001004 |
11,37% 28,50% |
187,28 184,70 |
185,01 187,28 |
2,58 +1,40 |
17:34:00 22.01.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
11,33% 32,12% |
86,75 88,00 |
86,75 87,71 |
-1,25 -1,42 |
17:34:00 22.01.2025 |
|
||
|
Lockheed Martin US5398301094 |
11,33% 24,40% |
499,87 506,29 |
495,42 505,01 |
-6,42 -1,27 |
17:33:00 22.01.2025 |
|
||
|
Invesco BMG491BT1088 |
11,13% 31,76% |
17,34 17,50 |
17,16 17,44 |
-0,16 -0,91 |
17:35:00 22.01.2025 |
|
||
|
Accenture IE00B4BNMY34 |
11,11% 25,83% |
357,51 356,42 |
354,95 359,06 |
1,09 +0,31 |
17:33:00 22.01.2025 |
|
||
|
American Electric Power US0255371017 |
11,11% 25,19% |
97,34 97,81 |
96,87 97,74 |
-0,47 -0,48 |
17:34:00 22.01.2025 |
|
||
|
Ulta Beauty US90384S3031 |
11,05% 41,45% |
415,47 422,16 |
413,25 421,51 |
-6,69 -1,58 |
17:33:00 22.01.2025 |
|
||
|
Cintas US1729081059 |
11,03% 26,71% |
200,19 201,23 |
199,87 201,36 |
-1,04 -0,52 |
17:33:00 22.01.2025 |
|
||
|
Allegion IE00BFRT3W74 |
10,34% 25,31% |
133,12 135,07 |
132,90 135,30 |
-1,95 -1,44 |
17:32:00 22.01.2025 |
|
||
|
Kimco Realty US49446R1095 |
10,31% 20,95% |
22,13 22,50 |
22,08 22,41 |
-0,37 -1,64 |
17:34:00 22.01.2025 |
|
||
|
Church Dwight US1713401024 |
10,14% 23,52% |
106,84 106,66 |
106,22 108,00 |
0,18 +0,17 |
17:34:00 22.01.2025 |
|
||
|
Illinois Tool Works US4523081093 |
10,04% 17,96% |
259,63 261,39 |
258,54 260,60 |
-1,76 -0,67 |
17:30:00 22.01.2025 |
|
||
|
Dover US2600031080 |
10,03% 24,52% |
197,69 198,41 |
197,33 199,51 |
-0,72 -0,36 |
17:26:00 22.01.2025 |
|
||
|
CBOE US12503M1080 |
10,01% 23,25% |
195,83 197,23 |
195,33 196,16 |
-1,40 -0,71 |
17:16:00 22.01.2025 |
|
||
|
S&P Global US78409V1044 |
9,93% 20,76% |
508,25 510,05 |
506,55 511,03 |
-1,80 -0,35 |
17:33:00 22.01.2025 |
|
||
|
Republic Services US7607591002 |
9,92% 19,93% |
212,76 214,94 |
211,89 214,13 |
-2,18 -1,01 |
17:30:00 22.01.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
9,80% 23,86% |
55,27 55,74 |
55,16 55,69 |
-0,47 -0,84 |
17:32:00 22.01.2025 |
|
||
|
DXC Technology US23355L1061 |
9,78% 46,86% |
20,01 19,88 |
20,01 20,01 |
0,14 +0,68 |
08:18:00 22.01.2025 |
|
||
|
AvalonBay Communities US0534841012 |
9,73% 20,06% |
214,80 219,24 |
214,45 217,71 |
-4,44 -2,03 |
17:34:00 22.01.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
9,71% 19,45% |
147,50 150,51 |
147,03 149,30 |
-3,01 -2,00 |
17:30:00 22.01.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
9,65% 31,35% |
56,20 56,20 |
55,30 56,30 |
0,00 +0,00 |
17:34:00 22.01.2025 |
|
||
|
General Motors US37045V1008 |
9,30% 42,17% |
52,69 53,89 |
52,44 53,42 |
-1,20 -2,23 |
17:34:00 22.01.2025 |
|
||
|
Honeywell US4385161066 |
9,23% 25,51% |
223,43 225,07 |
222,82 224,54 |
-1,64 -0,73 |
17:34:00 22.01.2025 |
|
||
|
Duke Energy US26441C2044 |
9,03% 19,51% |
109,33 110,77 |
109,30 110,57 |
-1,44 -1,30 |
17:31:00 22.01.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
8,95% 22,92% |
78,72 78,91 |
78,32 78,95 |
-0,19 -0,24 |
17:35:00 22.01.2025 |
|
||
|
Henry Schein US8064071025 |
8,75% 27,95% |
74,82 74,19 |
73,34 75,02 |
0,63 +0,85 |
17:34:00 22.01.2025 |
|
||
|
McKesson US58155Q1031 |
8,74% 36,13% |
584,10 586,08 |
578,22 588,00 |
-1,98 -0,34 |
17:17:00 22.01.2025 |
|
||
|
Wynn Resorts US9831341071 |
8,72% 37,95% |
87,27 86,26 |
84,39 87,30 |
1,01 +1,17 |
17:35:00 22.01.2025 |
|
||
|
Becton, Dickinson US0758871091 |
8,58% 22,49% |
238,92 240,37 |
236,13 239,21 |
-1,45 -0,60 |
17:34:00 22.01.2025 |
|
||
|
Ross Stores US7782961038 |
8,55% 29,21% |
148,41 148,94 |
146,63 148,55 |
-0,53 -0,36 |
17:34:00 22.01.2025 |
|
||
|
Juniper Networks US48203R1041 |
8,55% 15,10% |
38,55 38,57 |
38,37 38,61 |
-0,02 -0,05 |
17:34:00 22.01.2025 |
|
||
|
Altria US02209S1033 |
8,13% 20,90% |
50,79 51,47 |
50,64 51,54 |
-0,68 -1,32 |
17:34:00 22.01.2025 |
|
||
|
EOG Resources US26875P1012 |
8,06% 28,84% |
135,98 136,04 |
135,04 136,06 |
-0,06 -0,04 |
17:34:00 22.01.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
7,87% 21,00% |
151,46 152,65 |
150,85 152,03 |
-1,19 -0,78 |
17:28:00 22.01.2025 |
|
||
|
Universal Health Services US9139031002 |
7,83% 35,51% |
187,60 188,78 |
185,51 188,35 |
-1,18 -0,63 |
17:35:00 22.01.2025 |
|
||
|
FirstEnergy US3379321074 |
7,78% 20,40% |
39,68 40,28 |
39,66 40,11 |
-0,60 -1,49 |
17:35:00 22.01.2025 |
|
||
|
Cognizant US1924461023 |
7,65% 23,78% |
78,74 78,45 |
78,10 78,78 |
0,29 +0,36 |
17:34:00 22.01.2025 |
|
||
|
Albemarle US0126531013 |
7,65% 62,89% |
91,72 94,05 |
91,11 93,48 |
-2,33 -2,48 |
17:34:00 22.01.2025 |
|
||
|
Southern US8425871071 |
7,62% 19,13% |
83,25 84,73 |
83,25 84,53 |
-1,48 -1,75 |
17:35:00 22.01.2025 |
|
||
|
Fortive US34959J1088 |
7,61% 23,43% |
80,25 80,73 |
79,79 80,81 |
-0,48 -0,59 |
17:34:00 22.01.2025 |
|
||
|
Gap US3647601083 |
7,56% 57,28% |
24,09 22,49 |
23,53 24,09 |
1,60 +7,11 |
10:45:00 22.01.2025 |
|
||
|
Paccar US6937181088 |
6,74% 32,14% |
109,87 110,11 |
109,72 110,60 |
-0,24 -0,22 |
17:35:00 22.01.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
6,72% 31,51% |
71,50 71,50 |
71,00 71,50 |
0,00 +0,00 |
12:49:00 22.01.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
6,56% 24,39% |
152,91 151,72 |
151,30 153,21 |
1,19 +0,78 |
17:34:00 22.01.2025 |
|
||
|
Danaher US2358511028 |
5,44% 25,26% |
245,38 244,11 |
243,01 246,00 |
1,27 +0,52 |
17:30:00 22.01.2025 |
|
||
|
McCormick US5797802064 |
5,43% 21,09% |
73,71 74,25 |
73,52 74,52 |
-0,54 -0,73 |
17:34:00 22.01.2025 |
|
||
|
AbbVie US00287Y1091 |
5,13% 29,56% |
169,14 172,61 |
168,14 170,34 |
-3,47 -2,01 |
17:34:00 22.01.2025 |
|
||
|
Essex Property Trust US2971781057 |
5,12% 22,64% |
280,32 285,24 |
279,44 282,03 |
-4,92 -1,72 |
17:34:00 22.01.2025 |
|
||
|
Consolidated Edison US2091151041 |
4,76% 18,83% |
91,61 93,21 |
91,61 92,87 |
-1,60 -1,72 |
17:34:00 22.01.2025 |
|
||
|
News US65249B1098 |
4,72% 24,23% |
28,07 27,86 |
27,74 28,08 |
0,21 +0,75 |
17:35:00 22.01.2025 |
|
||
|
Equity Residential US29476L1070 |
4,69% 21,80% |
68,71 70,13 |
68,27 69,51 |
-1,42 -2,02 |
17:34:00 22.01.2025 |
|
||
|
Weyerhaeuser US9621661043 |
4,54% 21,99% |
29,78 30,42 |
29,72 30,24 |
-0,64 -2,10 |
17:35:00 22.01.2025 |
|
||
|
Nike US6541061031 |
4,49% 28,00% |
74,42 73,17 |
73,01 74,52 |
1,25 +1,71 |
17:34:00 22.01.2025 |
|
||
|
CoStar Group US22160N1090 |
4,47% 29,69% |
74,56 74,16 |
73,52 75,04 |
0,40 +0,54 |
17:33:00 22.01.2025 |
|
||
|
HCA US40412C1018 |
4,44% 27,86% |
318,94 318,47 |
311,42 319,04 |
0,47 +0,15 |
17:34:00 22.01.2025 |
|
||
|
NextEra Energy US65339F1012 |
4,39% 23,68% |
68,73 70,85 |
68,58 70,56 |
-2,12 -2,99 |
17:35:00 22.01.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
4,19% 18,12% |
218,19 218,22 |
216,98 218,70 |
-0,03 -0,01 |
17:33:00 22.01.2025 |
|
||
|
Equifax US2944291051 |
4,13% 26,97% |
273,01 272,27 |
271,07 274,05 |
0,74 +0,27 |
17:34:00 22.01.2025 |
|
||
|
UDR US9026531049 |
4,08% 18,98% |
40,75 41,31 |
40,55 41,03 |
-0,56 -1,36 |
17:34:00 22.01.2025 |
|
||
|
Linde IE000S9YS762 |
4,03% 16,61% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
3,88% 22,52% |
281,21 280,06 |
279,74 282,00 |
1,15 +0,41 |
17:35:00 22.01.2025 |
|
||
|
Ecolab US2788651006 |
3,83% 20,77% |
241,96 241,07 |
239,02 242,00 |
0,89 +0,37 |
17:33:00 22.01.2025 |
|
||
|
Sealed Air US81211K1007 |
3,70% 27,48% |
33,80 33,60 |
33,60 33,80 |
0,20 +0,60 |
16:02:00 22.01.2025 |
|
||
|
Marathon Oil US5658491064 |
3,66% 27,13% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
3,64% 50,22% |
779,53 767,24 |
772,00 787,00 |
12,29 +1,60 |
17:34:00 22.01.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
3,44% 25,12% |
110,82 110,52 |
109,54 111,04 |
0,30 +0,27 |
17:35:00 22.01.2025 |
|
||
|
Stanley Black Decker US8545021011 |
3,42% 33,42% |
86,20 86,62 |
85,94 86,77 |
-0,42 -0,48 |
17:35:00 22.01.2025 |
|
||
|
Mohawk Industries US6081901042 |
3,36% 46,84% |
130,20 130,66 |
129,32 130,39 |
-0,46 -0,35 |
17:33:00 22.01.2025 |
|
||
|
Apple US0378331005 |
3,27% 23,24% |
222,57 222,64 |
219,82 223,35 |
-0,07 -0,03 |
17:34:00 22.01.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
3,06% 23,61% |
200,86 204,36 |
198,77 202,51 |
-3,50 -1,71 |
17:35:00 22.01.2025 |
|
||
|
Chevron US1667641005 |
3,05% 25,48% |
157,78 158,24 |
156,68 158,17 |
-0,46 -0,29 |
17:34:00 22.01.2025 |
|
||
|
Sysco US8718291078 |
2,88% 19,54% |
73,50 73,49 |
73,09 73,92 |
0,01 +0,01 |
17:35:00 22.01.2025 |
|
||
|
Boeing US0970231058 |
2,71% 35,98% |
175,63 175,56 |
173,90 176,14 |
0,07 +0,04 |
17:34:00 22.01.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
2,69% 29,21% |
553,63 552,64 |
543,25 553,63 |
0,99 +0,18 |
17:04:00 22.01.2025 |
|
||
|
Microsoft US5949181045 |
2,55% 22,60% |
443,00 428,50 |
436,00 443,29 |
14,50 +3,38 |
17:35:00 22.01.2025 |
|
||
|
YUM! Brands US9884981013 |
2,52% 18,66% |
126,57 125,70 |
124,68 126,57 |
0,87 +0,69 |
17:35:00 22.01.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
2,49% 28,74% |
112,53 113,80 |
112,11 113,63 |
-1,27 -1,12 |
17:31:00 22.01.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
2,31% 25,31% |
78,24 78,46 |
77,96 78,60 |
-0,22 -0,28 |
17:34:00 22.01.2025 |
|
||
|
Tractor Supply US8923561067 |
2,16% 32,76% |
57,64 56,88 |
56,71 58,10 |
0,76 +1,34 |
17:35:00 22.01.2025 |
|
||
|
Public Storage US74460D1090 |
2,15% 24,82% |
293,64 297,04 |
293,27 295,72 |
-3,40 -1,14 |
17:34:00 22.01.2025 |
|
||
|
Hess US42809H1077 |
2,12% 26,94% |
147,27 148,66 |
146,50 148,03 |
-1,40 -0,94 |
17:34:00 22.01.2025 |
|
||
|
Texas Instruments US8825081040 |
2,04% 29,00% |
197,54 195,23 |
195,48 198,67 |
2,31 +1,18 |
17:34:00 22.01.2025 |
|
||
|
Electronic Arts US2855121099 |
2,00% 21,73% |
143,38 143,28 |
142,57 143,97 |
0,10 +0,07 |
17:34:00 22.01.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
1,77% 68,46% |
11,44 11,37 |
11,13 11,46 |
0,07 +0,62 |
17:35:00 22.01.2025 |
|
||
|
CarMax US1431301027 |
1,39% 30,73% |
78,62 79,50 |
78,28 79,52 |
-0,88 -1,11 |
17:26:00 22.01.2025 |
|
||
|
American International Group (AIG) US0268747849 |
1,34% 25,48% |
75,26 75,17 |
74,97 75,77 |
0,09 +0,12 |
17:34:00 22.01.2025 |
|
||
|
NetApp US64110D1046 |
1,31% 35,52% |
126,65 123,67 |
124,55 127,12 |
2,98 +2,41 |
17:34:00 22.01.2025 |
|
||
|
BorgWarner US0997241064 |
1,29% 30,21% |
31,61 32,72 |
31,51 32,56 |
-1,11 -3,39 |
17:34:00 22.01.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,28% 30,81% |
81,86 82,54 |
81,52 82,32 |
-0,68 -0,82 |
17:35:00 22.01.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
1,25% 30,01% |
17,22 17,21 |
17,01 17,27 |
0,01 +0,03 |
17:35:00 22.01.2025 |
|
||
|
PulteGroup US7458671010 |
1,21% 36,25% |
115,89 115,81 |
115,00 116,77 |
0,08 +0,07 |
17:34:00 22.01.2025 |
|
||
|
Union Pacific US9078181081 |
1,15% 22,50% |
235,16 236,73 |
234,16 236,91 |
-1,57 -0,66 |
17:35:00 22.01.2025 |
|
||
|
Monster Beverage US61174X1090 |
0,99% 28,36% |
49,70 49,22 |
49,25 50,47 |
0,48 +0,98 |
17:34:00 22.01.2025 |
|
||
|
Prudential Financial US7443201022 |
0,83% 26,26% |
119,61 120,27 |
118,77 120,10 |
-0,66 -0,55 |
17:35:00 22.01.2025 |
|
||
|
Procter Gamble US7427181091 |
0,65% 17,13% |
166,43 161,72 |
165,00 168,00 |
4,71 +2,91 |
17:35:00 22.01.2025 |
|
||
|
Micron Technology US5951121038 |
0,55% 60,23% |
110,07 109,38 |
107,76 110,20 |
0,69 +0,63 |
17:35:00 22.01.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
0,40% 32,38% |
1.324,57 1.324,48 |
1.315,61 1.324,57 |
0,09 +0,01 |
17:06:00 22.01.2025 |
|
||
|
Realty US7561091049 |
0,40% 16,55% |
54,37 55,26 |
54,22 54,87 |
-0,89 -1,61 |
17:35:00 22.01.2025 |
|
||
|
Coca-Cola US1912161007 |
0,32% 16,17% |
62,14 62,42 |
61,66 62,28 |
-0,28 -0,45 |
17:35:00 22.01.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
0,16% 33,92% |
149,97 150,82 |
148,29 150,17 |
-0,85 -0,56 |
17:35:00 22.01.2025 |
|
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Akamai US00971T1016 |
-0,07% 27,32% |
94,08 94,71 |
93,60 94,85 |
-0,63 -0,67 |
17:34:00 22.01.2025 |
|
||
|
Waste Management US94106L1098 |
-0,32% 22,05% |
212,38 212,93 |
209,85 212,86 |
-0,55 -0,26 |
17:35:00 22.01.2025 |
|
||
|
Centene US15135B1017 |
-0,33% 39,46% |
63,05 63,66 |
62,22 63,17 |
-0,61 -0,96 |
17:34:00 22.01.2025 |
|
||
|
ExxonMobil US30231G1022 |
-0,37% 25,48% |
111,40 111,47 |
110,55 111,55 |
-0,07 -0,06 |
17:34:00 22.01.2025 |
|
||
|
Johnson Johnson US4781601046 |
-0,38% 15,60% |
143,80 148,15 |
142,13 144,54 |
-4,35 -2,94 |
17:35:00 22.01.2025 |
|
||
|
Best Buy US0865161014 |
-0,43% 33,27% |
83,99 84,53 |
83,26 84,11 |
-0,54 -0,64 |
17:34:00 22.01.2025 |
|
||
|
Hasbro US4180561072 |
-0,43% 36,23% |
57,78 57,93 |
56,91 57,88 |
-0,15 -0,26 |
17:34:00 22.01.2025 |
|
||
|
Intuit US4612021034 |
-0,51% 31,14% |
613,67 609,41 |
609,68 617,45 |
4,26 +0,70 |
17:30:00 22.01.2025 |
|
||
|
Western Digital US9581021055 |
-0,55% 45,71% |
69,75 67,43 |
68,29 70,49 |
2,32 +3,44 |
17:35:00 22.01.2025 |
|
||
|
Verizon US92343V1044 |
-0,56% 22,13% |
38,99 39,02 |
38,60 39,03 |
-0,03 -0,08 |
17:35:00 22.01.2025 |
|
||
|
Valero Energy US91913Y1001 |
-0,61% 33,24% |
138,24 139,53 |
137,43 138,78 |
-1,29 -0,92 |
17:34:00 22.01.2025 |
|
||
|
Hormel Foods US4404521001 |
-0,61% 21,24% |
30,52 30,86 |
30,41 30,89 |
-0,34 -1,10 |
17:34:00 22.01.2025 |
|
||
|
Prologis US74340W1036 |
-0,78% 26,65% |
116,44 117,27 |
115,21 117,37 |
-0,83 -0,71 |
17:35:00 22.01.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-1,63% 24,27% |
93,01 94,38 |
93,01 94,06 |
-1,37 -1,45 |
17:34:00 22.01.2025 |
|
||
|
PPG Industries US6935061076 |
-1,72% 21,36% |
123,24 123,37 |
122,52 123,87 |
-0,13 -0,11 |
17:34:00 22.01.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,72% 26,89% |
85,79 86,59 |
85,48 86,49 |
-0,80 -0,92 |
17:35:00 22.01.2025 |
|
||
|
CSX US1264081035 |
-1,82% 27,15% |
33,14 33,27 |
33,05 33,33 |
-0,13 -0,39 |
17:34:00 22.01.2025 |
|
||
|
UnitedHealth US91324P1021 |
-2,12% 31,67% |
520,38 524,99 |
516,00 524,28 |
-4,61 -0,88 |
17:35:00 22.01.2025 |
|
||
|
Synopsys US8716071076 |
-2,37% 40,85% |
546,76 529,75 |
531,21 546,76 |
17,01 +3,21 |
17:35:00 22.01.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-2,97% 33,45% |
28,03 28,22 |
27,88 28,23 |
-0,19 -0,67 |
17:35:00 22.01.2025 |
|
||
|
Comcast US20030N1019 |
-2,98% 27,66% |
37,04 36,97 |
36,52 37,10 |
0,07 +0,19 |
17:34:00 22.01.2025 |
|
||
|
General Dynamics US3695501086 |
-3,04% 24,08% |
269,34 271,63 |
267,01 271,63 |
-2,29 -0,84 |
17:31:00 22.01.2025 |
|
||
|
Tyson Foods US9024941034 |
-3,06% 26,91% |
55,86 56,46 |
55,66 56,30 |
-0,60 -1,06 |
17:33:00 22.01.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-3,17% 22,43% |
149,93 151,91 |
149,48 150,69 |
-1,98 -1,30 |
17:34:00 22.01.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-3,36% 30,78% |
366,91 364,33 |
363,31 366,94 |
2,58 +0,71 |
17:03:00 22.01.2025 |
|
||
|
Roper Technolgies US7766961061 |
-3,49% 20,18% |
533,05 530,79 |
529,91 535,34 |
2,26 +0,43 |
17:35:00 22.01.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-3,60% 29,15% |
104,63 104,28 |
103,33 104,63 |
0,35 +0,34 |
17:34:00 22.01.2025 |
|
||
|
Align Technology US0162551016 |
-3,82% 37,94% |
235,86 228,00 |
226,28 236,20 |
7,86 +3,45 |
17:34:00 22.01.2025 |
|
||
|
FMC US3024913036 |
-3,86% 33,40% |
54,48 54,52 |
54,29 54,83 |
-0,04 -0,07 |
17:34:00 22.01.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,98% 22,21% |
112,85 112,74 |
112,00 112,93 |
0,11 +0,10 |
17:32:00 22.01.2025 |
|
||
|
The Mosaic US61945C1036 |
-3,98% 39,87% |
28,58 27,11 |
27,96 28,60 |
1,47 +5,42 |
17:35:00 22.01.2025 |
|
||
|
General Mills US3703341046 |
-4,39% 19,69% |
59,73 60,06 |
59,54 60,46 |
-0,33 -0,55 |
17:34:00 22.01.2025 |
|
||
|
Analog Devices US0326541051 |
-4,39% 35,50% |
225,05 221,45 |
221,27 226,21 |
3,60 +1,63 |
17:34:00 22.01.2025 |
|
||
|
IQVIA US46266C1053 |
-4,45% 31,68% |
206,11 205,69 |
203,67 207,15 |
0,42 +0,20 |
17:34:00 22.01.2025 |
|
||
|
Target US87612E1064 |
-4,63% 48,34% |
136,79 137,34 |
135,75 137,19 |
-0,55 -0,40 |
17:35:00 22.01.2025 |
|
||
|
American Water Works US0304201033 |
-4,98% 21,53% |
123,74 126,33 |
123,61 126,74 |
-2,59 -2,05 |
17:34:00 22.01.2025 |
|
||
|
American Tower US03027X1000 |
-5,23% 25,43% |
185,98 189,93 |
183,70 188,46 |
-3,95 -2,08 |
17:34:00 22.01.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,61% 17,99% |
88,31 88,23 |
87,95 89,57 |
0,08 +0,09 |
17:34:00 22.01.2025 |
|
||
|
Hologic US4364401012 |
-5,63% 19,12% |
71,12 70,37 |
69,66 71,26 |
0,75 +1,07 |
17:34:00 22.01.2025 |
|
||
|
United Parcel Service US9113121068 |
-5,63% 27,57% |
132,89 132,87 |
131,43 132,93 |
0,02 +0,02 |
17:33:00 22.01.2025 |
|
||
|
FedEx US31428X1063 |
-5,80% 32,06% |
272,94 275,57 |
271,12 274,27 |
-2,63 -0,95 |
17:35:00 22.01.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-6,19% 19,80% |
127,02 126,52 |
126,81 127,70 |
0,50 +0,40 |
17:34:00 22.01.2025 |
|
||
|
Airbnb US0090661010 |
-6,31% 38,71% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
-6,32% 26,02% |
434,44 427,33 |
425,75 434,44 |
7,11 +1,66 |
17:28:00 22.01.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,56% 37,70% |
170,68 167,27 |
168,19 171,92 |
3,41 +2,04 |
17:35:00 22.01.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-6,87% 35,53% |
39,82 40,30 |
39,68 40,50 |
-0,49 -1,20 |
17:35:00 22.01.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-6,98% 21,91% |
29,21 29,48 |
29,16 29,44 |
-0,28 -0,93 |
17:35:00 22.01.2025 |
|
||
|
Applied Materials US0382221051 |
-6,98% 44,06% |
199,76 192,87 |
195,42 199,94 |
6,89 +3,57 |
17:34:00 22.01.2025 |
|
||
|
Dell Technologies US24703L2025 |
-7,11% 48,04% |
116,71 111,55 |
116,50 120,90 |
5,16 +4,63 |
17:35:00 22.01.2025 |
|
||
|
Newmont Mining US6516391066 |
-7,20% 37,66% |
41,72 42,35 |
41,65 42,60 |
-0,63 -1,49 |
17:35:00 22.01.2025 |
|
||
|
Pfizer US7170811035 |
-7,49% 22,43% |
26,44 26,64 |
26,27 26,51 |
-0,20 -0,75 |
17:35:00 22.01.2025 |
|
||
|
HP US40434L1052 |
-7,74% 35,52% |
33,26 32,95 |
32,84 33,56 |
0,31 +0,94 |
17:34:00 22.01.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-7,77% 29,30% |
85,79 85,55 |
84,84 85,79 |
0,24 +0,28 |
17:29:00 22.01.2025 |
|
||
|
Schlumberger AN8068571086 |
-7,89% 35,30% |
42,78 43,74 |
42,45 43,44 |
-0,96 -2,19 |
17:35:00 22.01.2025 |
|
||
|
CVS Health US1266501006 |
-8,04% 40,78% |
53,18 53,15 |
52,36 53,24 |
0,03 +0,06 |
17:34:00 22.01.2025 |
|
||
|
Halliburton US4062161017 |
-8,04% 37,25% |
29,03 29,53 |
28,17 29,10 |
-0,50 -1,69 |
17:35:00 22.01.2025 |
|
||
|
Xylem US98419M1009 |
-8,29% 27,88% |
121,97 121,92 |
121,20 122,93 |
0,05 +0,04 |
17:34:00 22.01.2025 |
|
||
|
PepsiCo US7134481081 |
-8,44% 17,53% |
149,14 148,55 |
147,81 149,43 |
0,59 +0,40 |
17:35:00 22.01.2025 |
|
||
|
Ball US0584981064 |
-8,56% 23,83% |
54,71 55,04 |
54,30 54,86 |
-0,33 -0,60 |
17:34:00 22.01.2025 |
|
||
|
Baxter International US0718131099 |
-8,66% 30,69% |
31,87 31,48 |
31,14 31,93 |
0,39 +1,24 |
17:34:00 22.01.2025 |
|
||
|
J. M. Smucker US8326964058 |
-8,70% 25,21% |
102,77 103,44 |
102,05 103,49 |
-0,67 -0,65 |
17:33:00 22.01.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-8,81% 33,30% |
428,35 427,89 |
424,70 432,60 |
0,46 +0,11 |
17:35:00 22.01.2025 |
|
||
|
Textron US8832031012 |
-8,89% 25,73% |
77,71 81,20 |
76,05 79,40 |
-3,49 -4,30 |
17:35:00 22.01.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-9,16% 29,38% |
23,33 22,90 |
23,33 23,33 |
0,43 +1,88 |
08:11:00 22.01.2025 |
|
||
|
Mondelez US6092071058 |
-9,17% 21,04% |
56,89 57,60 |
56,89 57,75 |
-0,71 -1,23 |
17:35:00 22.01.2025 |
|
||
|
LKQ US5018892084 |
-9,22% 34,98% |
38,92 39,21 |
38,45 39,06 |
-0,29 -0,74 |
17:34:00 22.01.2025 |
|
||
|
Phillips 66 US7185461040 |
-9,37% 30,50% |
120,40 120,49 |
119,32 120,73 |
-0,09 -0,07 |
17:35:00 22.01.2025 |
|
||
|
Avery Dennison US0536111091 |
-9,80% 19,73% |
191,77 192,50 |
190,47 192,16 |
-0,73 -0,38 |
17:34:00 22.01.2025 |
|
||
|
Genuine Parts US3724601055 |
-10,10% 38,31% |
118,26 120,07 |
118,26 120,22 |
-1,81 -1,51 |
17:35:00 22.01.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,15% 25,10% |
89,12 90,70 |
88,60 90,03 |
-1,58 -1,74 |
17:34:00 22.01.2025 |
|
||
|
Eli Lilly US5324571083 |
-10,52% 39,22% |
758,21 742,35 |
739,35 760,00 |
15,86 +2,14 |
17:35:00 22.01.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,71% 35,63% |
145,39 143,70 |
143,55 146,19 |
1,69 +1,18 |
17:34:00 22.01.2025 |
|
||
|
Franklin Resources US3546131018 |
-11,53% 34,71% |
19,77 19,82 |
19,59 19,79 |
-0,05 -0,25 |
17:35:00 22.01.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,56% 31,83% |
289,02 288,59 |
285,69 289,44 |
0,43 +0,15 |
17:35:00 22.01.2025 |
|
||
|
ConAgra Foods US2058871029 |
-12,01% 25,42% |
25,39 25,70 |
25,28 25,63 |
-0,31 -1,21 |
17:34:00 22.01.2025 |
|
||
|
Leggett Platt US5246601075 |
-12,12% 46,35% |
10,36 10,19 |
10,36 10,36 |
0,17 +1,67 |
08:00:00 22.01.2025 |
|
||
|
Amgen US0311621009 |
-12,99% 29,86% |
273,83 274,81 |
272,66 275,02 |
-0,99 -0,36 |
17:34:00 22.01.2025 |
|
||
|
The Western Union Company US9598021098 |
-13,03% 24,57% |
9,90 10,01 |
9,86 9,96 |
-0,11 -1,05 |
16:02:00 22.01.2025 |
|
||
|
Edison International US2810201077 |
-13,25% 32,19% |
59,88 62,23 |
59,82 61,86 |
-2,35 -3,78 |
17:35:00 22.01.2025 |
|
||
|
Lam Research US5128071082 |
-13,73% 27,15% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Campbell Soup US1344291091 |
-14,39% 23,92% |
38,64 39,06 |
38,49 38,91 |
-0,42 -1,08 |
17:35:00 22.01.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-14,61% 32,80% |
92,34 93,96 |
91,95 94,61 |
-1,62 -1,72 |
17:35:00 22.01.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-14,66% 27,75% |
101,38 102,81 |
100,77 102,15 |
-1,43 -1,39 |
17:32:00 22.01.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-15,14% 43,09% |
125,48 122,28 |
121,92 125,64 |
3,20 +2,62 |
17:34:00 22.01.2025 |
|
||
|
A.O. Smith US8318652091 |
-15,32% 26,26% |
70,88 72,69 |
70,41 71,93 |
-1,81 -2,49 |
17:33:00 22.01.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-15,42% 52,58% |
80,44 78,82 |
79,70 80,87 |
1,62 +2,06 |
17:34:00 22.01.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-16,00% 50,75% |
69,72 69,97 |
68,27 70,24 |
-0,25 -0,36 |
17:33:00 22.01.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-16,35% 25,36% |
77,83 77,73 |
77,17 77,91 |
0,10 +0,13 |
17:34:00 22.01.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-16,41% 37,69% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-16,52% 30,06% |
50,75 50,55 |
49,97 50,79 |
0,20 +0,40 |
17:35:00 22.01.2025 |
|
||
|
Lennar US5260571048 |
-16,91% 29,89% |
134,42 133,14 |
132,86 135,44 |
1,28 +0,96 |
17:35:00 22.01.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-17,07% 44,95% |
207,24 208,61 |
205,21 207,51 |
-1,37 -0,66 |
17:30:00 22.01.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-17,15% 26,31% |
50,69 51,22 |
50,32 50,86 |
-0,53 -1,03 |
17:34:00 22.01.2025 |
|
||
|
The Hershey US4278661081 |
-17,19% 31,70% |
151,80 153,57 |
151,53 153,38 |
-1,77 -1,15 |
17:33:00 22.01.2025 |
|
||
|
Brown-Forman B US1156372096 |
-17,35% 28,85% |
33,30 33,80 |
33,25 33,76 |
-0,50 -1,48 |
17:34:00 22.01.2025 |
|
||
|
Adobe US00724F1012 |
-17,44% 34,67% |
437,98 436,36 |
433,60 439,72 |
1,62 +0,37 |
17:34:00 22.01.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-19,53% 38,91% |
217,14 214,88 |
214,08 219,46 |
2,26 +1,05 |
17:34:00 22.01.2025 |
|
||
|
Elevance Health US0367521038 |
-19,60% 25,41% |
388,89 389,22 |
380,49 389,39 |
-0,33 -0,08 |
17:34:00 22.01.2025 |
|
||
|
Nucor US6703461052 |
-19,97% 45,67% |
123,29 125,07 |
122,40 125,00 |
-1,78 -1,42 |
17:35:00 22.01.2025 |
|
||
|
Dow US2605571031 |
-20,56% 25,89% |
41,28 41,58 |
41,08 41,43 |
-0,31 -0,73 |
17:34:00 22.01.2025 |
|
||
|
Merck US58933Y1055 |
-20,65% 23,80% |
96,07 96,24 |
95,15 96,22 |
-0,17 -0,18 |
17:35:00 22.01.2025 |
|
||
|
Devon Energy US25179M1036 |
-21,04% 36,08% |
37,11 36,73 |
36,44 37,15 |
0,38 +1,02 |
17:34:00 22.01.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-21,19% 55,31% |
44,13 44,16 |
44,13 44,13 |
-0,04 -0,08 |
08:12:00 22.01.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-22,35% 30,75% |
180,52 183,08 |
180,11 183,45 |
-2,56 -1,40 |
17:34:00 22.01.2025 |
|
||
|
Humana US4448591028 |
-23,39% 51,64% |
281,15 284,67 |
278,50 283,87 |
-3,53 -1,24 |
17:29:00 22.01.2025 |
|
||
|
MGM Resorts International US5529531015 |
-23,42% 35,40% |
33,32 33,35 |
33,06 33,35 |
-0,03 -0,09 |
17:35:00 22.01.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-24,35% 45,40% |
17,98 18,10 |
17,98 17,98 |
-0,12 -0,64 |
09:05:00 22.01.2025 |
|
||
|
Ford Motor US3453708600 |
-25,40% 44,90% |
10,07 10,43 |
10,02 10,22 |
-0,37 -3,50 |
17:34:00 22.01.2025 |
|
||
|
Qorvo US74736K1016 |
-26,13% 46,49% |
84,20 83,50 |
82,59 84,27 |
0,70 +0,84 |
16:02:00 22.01.2025 |
|
||
|
AES US00130H1059 |
-27,44% 39,89% |
11,44 11,75 |
11,40 11,65 |
-0,31 -2,64 |
17:34:00 22.01.2025 |
|
||
|
Dollar Tree US2567461080 |
-27,89% 56,24% |
73,47 73,76 |
72,64 73,86 |
-0,29 -0,39 |
17:34:00 22.01.2025 |
|
||
|
Intel US4581401001 |
-30,57% 61,97% |
22,11 21,77 |
21,58 22,16 |
0,34 +1,54 |
17:35:00 22.01.2025 |
|
||
|
Microchip Technology US5950171042 |
-33,69% 45,81% |
58,66 58,51 |
58,07 59,35 |
0,15 +0,26 |
17:35:00 22.01.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-33,75% 30,53% |
690,27 687,80 |
688,28 698,90 |
2,47 +0,36 |
17:35:00 22.01.2025 |
|
||
|
Biogen US09062X1037 |
-34,12% 26,39% |
142,49 140,98 |
139,95 142,86 |
1,51 +1,07 |
17:34:00 22.01.2025 |
|
||
|
Enphase Energy US29355A1079 |
-40,00% 62,89% |
61,51 62,84 |
61,24 63,21 |
-1,33 -2,12 |
17:34:00 22.01.2025 |
|
||
|
Dollar General US2566771059 |
-40,96% 52,64% |
71,25 71,94 |
70,41 71,47 |
-0,69 -0,96 |
17:34:00 22.01.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-57,46% 123,80% |
33,53 32,45 |
32,73 34,97 |
1,08 +3,33 |
17:35:00 22.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.