S&P 500
6.013,13
PKT
-104,39
PKT
-1,71
%
offiziell, realtime
6.029,00
USD
-107,50
USD
-1,75
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
230,27% 73,15% |
101,35 106,27 |
100,31 109,07 |
-4,92 -4,63 |
02:00:00 22.02.2025 |
|
||
|
United Airlines US9100471096 |
156,52% 47,60% |
95,89 102,49 |
95,37 103,83 |
-6,60 -6,44 |
02:00:00 22.02.2025 |
|
||
|
Alaska Air Group US0116591092 |
128,47% 36,47% |
71,58 73,16 |
71,58 71,58 |
-1,58 -2,16 |
08:05:00 21.02.2025 |
|
||
|
Tapestry US8760301072 |
126,12% 43,03% |
84,59 86,52 |
84,30 87,68 |
-1,93 -2,23 |
22:15:00 21.02.2025 |
|
||
|
Ralph Lauren A US7512121010 |
81,92% 39,05% |
277,68 286,50 |
276,03 286,62 |
-8,82 -3,08 |
22:15:00 21.02.2025 |
|
||
|
V.F. US9182041080 |
65,59% 61,82% |
24,80 25,03 |
24,80 24,80 |
-0,23 -0,92 |
08:20:00 21.02.2025 |
|
||
|
F5 Networks US3156161024 |
63,00% 37,52% |
295,56 304,60 |
295,00 305,51 |
-9,04 -2,97 |
02:00:00 22.02.2025 |
|
||
|
Expedia US30212P3038 |
62,73% 40,17% |
196,81 205,14 |
192,87 207,35 |
-8,33 -4,06 |
02:00:00 22.02.2025 |
|
||
|
Tesla US88160R1014 |
61,60% 65,99% |
337,80 354,40 |
334,43 354,98 |
-16,60 -4,68 |
02:00:00 22.02.2025 |
|
||
|
Delta Air Lines US2473617023 |
61,08% 41,62% |
60,00 63,75 |
59,62 64,30 |
-3,75 -5,88 |
22:15:00 21.02.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
60,07% 49,41% |
24,11 25,68 |
23,85 25,64 |
-1,57 -6,11 |
22:15:00 21.02.2025 |
|
||
|
Carnival PA1436583006 |
59,42% 42,20% |
23,22 24,56 |
22,83 24,70 |
-1,34 -5,46 |
22:15:00 21.02.2025 |
|
||
|
Gilead Sciences US3755581036 |
57,51% 26,25% |
109,95 110,03 |
109,77 111,02 |
-0,08 -0,07 |
02:00:00 22.02.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
57,35% 41,46% |
234,26 243,89 |
230,90 245,73 |
-9,63 -3,95 |
22:15:00 21.02.2025 |
|
||
|
Discover Financial Services US2547091080 |
56,84% 39,16% |
194,34 199,90 |
193,23 200,43 |
-5,56 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Netflix US64110L1061 |
53,72% 30,50% |
1.003,15 1.024,54 |
999,71 1.031,94 |
-21,39 -2,09 |
02:00:00 22.02.2025 |
|
||
|
Capital One Financial US14040H1059 |
53,54% 39,18% |
200,20 205,37 |
199,23 206,36 |
-5,17 -2,52 |
22:15:00 21.02.2025 |
|
||
|
Entergy US29364G1031 |
52,83% 34,60% |
85,09 85,86 |
84,22 86,37 |
-0,77 -0,90 |
22:15:00 21.02.2025 |
|
||
|
Fox US35137L1052 |
52,23% 24,20% |
56,95 57,38 |
56,94 58,12 |
-0,43 -0,75 |
02:00:00 22.02.2025 |
|
||
|
Unum Group US91529Y1064 |
50,56% 24,44% |
72,42 71,04 |
70,38 72,42 |
1,38 +1,94 |
18:15:00 21.02.2025 |
|
||
|
Wells Fargo US9497461015 |
49,10% 33,04% |
77,50 78,63 |
77,33 79,45 |
-1,13 -1,44 |
22:15:00 21.02.2025 |
|
||
|
Fiserv US3377381088 |
48,79% 25,29% |
232,34 234,43 |
231,26 235,01 |
-2,09 -0,89 |
22:15:00 21.02.2025 |
|
||
|
AT&T US00206R1023 |
45,95% 23,58% |
26,62 26,15 |
25,98 26,72 |
0,47 +1,80 |
22:15:00 21.02.2025 |
|
||
|
T-Mobile US US8725901040 |
45,23% 27,43% |
265,17 265,40 |
263,64 267,65 |
-0,23 -0,09 |
02:00:00 22.02.2025 |
|
||
|
Baker Hughes US05722G1004 |
44,96% 32,53% |
45,62 46,91 |
45,41 46,73 |
-1,29 -2,75 |
02:00:00 22.02.2025 |
|
||
|
Synchrony Financial US87165B1035 |
43,77% 35,06% |
61,41 63,85 |
61,03 64,22 |
-2,44 -3,82 |
22:15:00 21.02.2025 |
|
||
|
NRG Energy US6293775085 |
42,92% 41,82% |
105,96 111,07 |
105,42 111,49 |
-5,11 -4,60 |
22:15:00 21.02.2025 |
|
||
|
Boston Scientific US1011371077 |
42,86% 26,86% |
104,49 105,36 |
103,99 105,62 |
-0,87 -0,83 |
22:15:00 21.02.2025 |
|
||
|
Raymond James Financial US7547301090 |
42,72% 30,18% |
151,54 155,07 |
150,35 156,29 |
-3,53 -2,28 |
22:15:00 21.02.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
42,56% 21,71% |
87,25 87,16 |
86,86 87,89 |
0,09 +0,10 |
22:15:00 21.02.2025 |
|
||
|
IBM US4592001014 |
42,39% 29,08% |
261,48 264,74 |
261,24 264,61 |
-3,26 -1,23 |
22:15:00 21.02.2025 |
|
||
|
Morgan Stanley US6174464486 |
41,90% 33,48% |
131,69 134,34 |
130,96 135,60 |
-2,65 -1,97 |
22:15:00 21.02.2025 |
|
||
|
Citigroup US1729674242 |
41,58% 29,17% |
79,65 81,34 |
79,61 81,90 |
-1,69 -2,08 |
22:15:00 21.02.2025 |
|
||
|
Take Two US8740541094 |
41,02% 31,18% |
211,65 215,24 |
210,80 216,17 |
-3,59 -1,67 |
02:00:00 22.02.2025 |
|
||
|
VeriSign US92343E1029 |
40,66% 29,37% |
231,87 233,88 |
231,64 236,18 |
-2,01 -0,86 |
02:00:00 22.02.2025 |
|
||
|
Broadcom US11135F1012 |
40,43% 63,40% |
218,66 226,74 |
216,79 227,75 |
-8,08 -3,56 |
02:00:00 22.02.2025 |
|
||
|
Northern Trust US6658591044 |
40,26% 23,70% |
112,97 113,53 |
112,16 113,94 |
-0,56 -0,49 |
02:00:00 22.02.2025 |
|
||
|
Williams Companies US9694571004 |
39,70% 27,77% |
57,44 58,45 |
57,22 59,14 |
-1,01 -1,73 |
22:15:00 21.02.2025 |
|
||
|
Deere US2441991054 |
39,24% 27,31% |
489,98 495,79 |
487,43 497,54 |
-5,81 -1,17 |
22:15:00 21.02.2025 |
|
||
|
Visa US92826C8394 |
39,02% 19,38% |
348,53 350,49 |
347,49 353,32 |
-1,96 -0,56 |
22:15:00 21.02.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
38,92% 24,86% |
683,55 694,84 |
682,41 703,84 |
-11,29 -1,62 |
02:00:00 22.02.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
38,26% 22,79% |
34,29 33,73 |
33,53 34,39 |
0,56 +1,66 |
22:15:00 21.02.2025 |
|
||
|
Cisco US17275R1023 |
37,36% 19,99% |
63,98 64,67 |
63,89 64,96 |
-0,69 -1,07 |
02:00:00 22.02.2025 |
|
||
|
Welltower US95040Q1040 |
36,70% 21,89% |
148,58 150,32 |
147,38 151,05 |
-1,74 -1,16 |
22:15:00 21.02.2025 |
|
||
|
Philip Morris US7181721090 |
36,55% 27,54% |
154,40 151,57 |
151,04 154,64 |
2,83 +1,87 |
22:15:00 21.02.2025 |
|
||
|
Corning US2193501051 |
36,13% 31,76% |
51,49 51,87 |
51,14 52,36 |
-0,38 -0,73 |
22:15:00 21.02.2025 |
|
||
|
CBRE Group A US12504L1098 |
35,68% 31,87% |
135,78 141,67 |
135,19 141,59 |
-5,89 -4,16 |
22:15:00 21.02.2025 |
|
||
|
Marriott US5719032022 |
35,02% 25,27% |
277,47 287,20 |
275,16 286,65 |
-9,73 -3,39 |
02:00:00 22.02.2025 |
|
||
|
Goldman Sachs US38141G1040 |
34,59% 34,97% |
625,60 642,26 |
623,49 647,50 |
-16,66 -2,59 |
22:15:00 21.02.2025 |
|
||
|
Kinder Morgan US49456B1017 |
34,42% 30,66% |
26,41 26,59 |
26,20 26,81 |
-0,18 -0,68 |
22:15:00 21.02.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
33,73% 30,02% |
85,28 88,83 |
84,54 89,13 |
-3,55 -4,00 |
22:15:00 21.02.2025 |
|
||
|
Walmart US9311421039 |
33,66% 20,90% |
94,78 97,21 |
94,12 96,75 |
-2,43 -2,50 |
22:15:00 21.02.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
33,39% 21,09% |
259,49 267,81 |
256,92 268,56 |
-8,32 -3,11 |
22:15:00 21.02.2025 |
|
||
|
Darden Restaurants US2371941053 |
32,97% 34,29% |
191,21 195,10 |
190,21 195,50 |
-3,89 -1,99 |
22:15:00 21.02.2025 |
|
||
|
Cummins US2310211063 |
32,95% 24,25% |
366,92 384,39 |
366,10 383,32 |
-17,47 -4,54 |
22:15:00 21.02.2025 |
|
||
|
Charles Schwab US8085131055 |
32,45% 32,09% |
80,44 81,83 |
80,42 82,52 |
-1,39 -1,70 |
22:15:00 21.02.2025 |
|
||
|
Airbnb US0090661010 |
32,45% 35,69% |
|
|
- - |
|
|
||
|
Nisource US65473P1057 |
31,25% 18,60% |
40,07 39,98 |
39,70 40,22 |
0,09 +0,23 |
22:15:00 21.02.2025 |
|
||
|
State Street US8574771031 |
31,21% 20,54% |
98,70 99,64 |
98,65 100,59 |
-0,94 -0,94 |
22:15:00 21.02.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
30,92% 28,48% |
264,24 266,80 |
262,85 269,19 |
-2,56 -0,96 |
22:15:00 21.02.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
30,53% 26,83% |
530,48 541,01 |
527,48 542,53 |
-10,53 -1,95 |
22:15:00 21.02.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
30,08% 27,10% |
591,79 606,57 |
590,54 606,24 |
-14,78 -2,44 |
02:00:00 22.02.2025 |
|
||
|
Snap-On US8330341012 |
30,06% 25,11% |
335,88 338,49 |
333,86 339,25 |
-2,61 -0,77 |
22:15:00 21.02.2025 |
|
||
|
Starbucks US8552441094 |
29,77% 24,54% |
111,75 113,34 |
111,66 114,68 |
-1,59 -1,40 |
02:00:00 22.02.2025 |
|
||
|
Kroger US5010441013 |
29,57% 28,18% |
65,06 64,39 |
63,60 65,37 |
0,67 +1,04 |
22:15:00 21.02.2025 |
|
||
|
M&T Bank US55261F1049 |
29,34% 29,55% |
193,53 197,45 |
192,49 198,37 |
-3,92 -1,99 |
22:15:00 21.02.2025 |
|
||
|
American Express US0258161092 |
29,22% 25,67% |
295,40 303,86 |
293,91 304,94 |
-8,46 -2,78 |
22:15:00 21.02.2025 |
|
||
|
eBay US2786421030 |
29,15% 30,37% |
69,39 69,46 |
69,12 70,26 |
-0,07 -0,10 |
02:00:00 22.02.2025 |
|
||
|
Amazon US0231351067 |
28,60% 26,26% |
216,58 222,88 |
214,75 223,31 |
-6,30 -2,83 |
02:00:00 22.02.2025 |
|
||
|
MasterCard US57636Q1040 |
28,52% 18,68% |
557,51 563,28 |
556,60 564,60 |
-5,77 -1,02 |
22:15:00 21.02.2025 |
|
||
|
Oracle US68389X1054 |
28,33% 41,75% |
167,81 176,00 |
167,55 176,87 |
-8,19 -4,65 |
22:15:00 21.02.2025 |
|
||
|
Wynn Resorts US9831341071 |
28,12% 40,23% |
90,76 93,47 |
89,83 94,29 |
-2,71 -2,90 |
02:00:00 22.02.2025 |
|
||
|
Coterra Energy US1270971039 |
28,04% 32,78% |
28,14 28,78 |
28,05 28,71 |
-0,64 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Comerica US2003401070 |
28,02% 33,14% |
63,50 64,50 |
63,50 63,50 |
-1,00 -1,55 |
08:06:00 21.02.2025 |
|
||
|
Walt Disney US2546871060 |
27,66% 21,48% |
108,66 110,55 |
107,94 111,74 |
-1,89 -1,71 |
22:15:00 21.02.2025 |
|
||
|
Emerson Electric US2910111044 |
27,06% 30,29% |
121,85 124,75 |
120,89 125,21 |
-2,90 -2,32 |
22:15:00 21.02.2025 |
|
||
|
Abbott Laboratories US0028241000 |
26,70% 20,06% |
134,92 133,17 |
132,71 135,41 |
1,75 +1,31 |
22:15:00 21.02.2025 |
|
||
|
CME Group A US12572Q1058 |
26,08% 20,66% |
248,87 248,32 |
247,00 249,21 |
0,55 +0,22 |
02:00:00 22.02.2025 |
|
||
|
Intel US4581401001 |
25,75% 50,34% |
24,87 26,09 |
24,84 26,29 |
-1,22 -4,68 |
02:00:00 22.02.2025 |
|
||
|
Salesforce US79466L3024 |
25,71% 33,03% |
309,80 318,43 |
306,86 318,60 |
-8,63 -2,71 |
22:15:00 21.02.2025 |
|
||
|
Blackstone US09260D1072 |
25,60% 31,25% |
158,38 163,90 |
157,75 165,00 |
-5,52 -3,37 |
22:15:00 21.02.2025 |
|
||
|
Huntington BancAkties US4461501045 |
25,34% 27,31% |
16,15 16,42 |
16,11 16,54 |
-0,27 -1,64 |
02:00:00 22.02.2025 |
|
||
|
Paychex US7043261079 |
25,22% 20,52% |
148,51 150,26 |
147,64 150,07 |
-1,75 -1,16 |
02:00:00 22.02.2025 |
|
||
|
Ameren US0236081024 |
25,00% 20,47% |
98,54 97,21 |
96,85 98,73 |
1,33 +1,37 |
22:15:00 21.02.2025 |
|
||
|
Costco Wholesale US22160K1051 |
24,97% 24,84% |
1.035,03 1.034,83 |
1.025,00 1.036,08 |
0,20 +0,02 |
02:00:00 22.02.2025 |
|
||
|
Nasdaq US6311031081 |
24,62% 20,34% |
81,07 82,54 |
80,96 82,81 |
-1,47 -1,78 |
02:00:00 22.02.2025 |
|
||
|
International Paper US4601461035 |
24,56% 31,18% |
55,56 56,06 |
54,91 56,30 |
-0,50 -0,89 |
22:15:00 21.02.2025 |
|
||
|
Automatic Data Processing US0530151036 |
24,32% 17,91% |
310,76 311,97 |
307,76 312,30 |
-1,21 -0,39 |
02:00:00 22.02.2025 |
|
||
|
Cardinal Health US14149Y1082 |
23,90% 25,73% |
127,06 127,38 |
126,60 127,90 |
-0,32 -0,25 |
22:15:00 21.02.2025 |
|
||
|
Autodesk US0527691069 |
23,67% 28,12% |
285,00 291,02 |
284,57 291,23 |
-6,02 -2,07 |
02:00:00 22.02.2025 |
|
||
|
Simon Property Group US8288061091 |
23,36% 20,06% |
183,80 186,71 |
181,92 187,21 |
-2,91 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Bank of America US0605051046 |
23,35% 25,46% |
44,81 45,30 |
44,54 45,51 |
-0,49 -1,08 |
22:15:00 21.02.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
23,13% 40,26% |
21,14 21,74 |
21,07 21,97 |
-0,60 -2,76 |
22:15:00 21.02.2025 |
|
||
|
Fortive US34959J1088 |
23,09% 20,03% |
80,03 81,84 |
79,72 81,86 |
-1,81 -2,21 |
22:15:00 21.02.2025 |
|
||
|
Cognizant US1924461023 |
22,92% 25,20% |
84,87 87,54 |
84,75 87,54 |
-2,67 -3,05 |
02:00:00 22.02.2025 |
|
||
|
Exelon US30161N1019 |
22,56% 21,16% |
43,39 43,17 |
43,07 43,69 |
0,22 +0,51 |
02:00:00 22.02.2025 |
|
||
|
Xcel Energy US98389B1008 |
22,42% 22,75% |
69,94 69,32 |
69,32 70,23 |
0,62 +0,89 |
02:00:00 22.02.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
22,33% 21,51% |
1.303,41 1.312,44 |
1.298,31 1.314,29 |
-9,03 -0,69 |
02:00:00 22.02.2025 |
|
||
|
Southwest Airlines US8447411088 |
22,28% 28,27% |
29,81 30,61 |
29,69 31,35 |
-0,80 -2,61 |
22:15:00 21.02.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
22,22% 22,36% |
325,95 324,73 |
321,31 326,04 |
1,22 +0,38 |
02:00:00 22.02.2025 |
|
||
|
News B US65249B2088 |
22,22% 24,06% |
32,30 32,94 |
32,19 33,08 |
-0,64 -1,94 |
02:00:00 22.02.2025 |
|
||
|
Parker Hannifin US7010941042 |
21,60% 29,86% |
666,97 695,46 |
662,98 697,09 |
-28,49 -4,10 |
22:15:00 21.02.2025 |
|
||
|
Dover US2600031080 |
21,40% 21,43% |
200,54 206,43 |
198,99 206,60 |
-5,89 -2,85 |
22:15:00 21.02.2025 |
|
||
|
WEC Energy Group US92939U1060 |
21,09% 20,44% |
104,05 103,53 |
103,32 104,96 |
0,52 +0,50 |
22:15:00 21.02.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
20,97% 29,99% |
55,83 55,79 |
54,87 56,05 |
0,04 +0,07 |
22:15:00 21.02.2025 |
|
||
|
Rockwell Automation US7739031091 |
20,96% 33,82% |
295,22 303,18 |
294,78 304,05 |
-7,96 -2,63 |
22:15:00 21.02.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
20,72% 27,76% |
309,89 314,28 |
308,78 314,33 |
-4,39 -1,40 |
22:15:00 21.02.2025 |
|
||
|
ONEOK US6826801036 |
20,68% 27,05% |
98,10 98,63 |
97,33 99,43 |
-0,53 -0,54 |
22:15:00 21.02.2025 |
|
||
|
Monster Beverage US61174X1090 |
20,66% 24,20% |
53,00 51,21 |
51,33 53,36 |
1,79 +3,50 |
02:00:00 22.02.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
20,44% 22,52% |
172,24 172,14 |
170,65 172,88 |
0,10 +0,06 |
22:15:00 21.02.2025 |
|
||
|
Ventas US92276F1003 |
20,16% 24,81% |
66,08 66,85 |
65,71 66,91 |
-0,77 -1,15 |
22:15:00 21.02.2025 |
|
||
|
Ametek US0311001004 |
20,12% 24,12% |
186,19 188,78 |
184,52 188,62 |
-2,59 -1,37 |
22:15:00 21.02.2025 |
|
||
|
Waters US9418481035 |
19,94% 38,12% |
374,82 380,81 |
373,44 383,71 |
-5,99 -1,57 |
22:15:00 21.02.2025 |
|
||
|
Pentair IE00BLS09M33 |
19,84% 21,09% |
92,94 95,25 |
92,07 95,47 |
-2,31 -2,43 |
22:15:00 21.02.2025 |
|
||
|
MetLife US59156R1086 |
19,83% 24,23% |
81,01 82,74 |
80,66 82,98 |
-1,73 -2,09 |
22:15:00 21.02.2025 |
|
||
|
Henry Schein US8064071025 |
19,82% 28,17% |
77,24 78,05 |
76,95 78,21 |
-0,81 -1,04 |
02:00:00 22.02.2025 |
|
||
|
Progressive US7433151039 |
19,79% 23,08% |
266,19 267,67 |
265,76 268,98 |
-1,48 -0,55 |
22:15:00 21.02.2025 |
|
||
|
Equinix US29444U7000 |
19,69% 25,04% |
919,68 940,25 |
917,41 935,02 |
-20,57 -2,19 |
02:00:00 22.02.2025 |
|
||
|
3M US88579Y1010 |
19,67% 21,40% |
144,98 149,08 |
144,59 149,14 |
-4,10 -2,75 |
22:15:00 21.02.2025 |
|
||
|
Republic Services US7607591002 |
19,44% 19,47% |
230,87 230,86 |
229,00 231,29 |
0,01 +0,00 |
22:15:00 21.02.2025 |
|
||
|
ServiceNow US81762P1021 |
19,31% 32,31% |
938,41 967,98 |
933,16 965,06 |
-29,57 -3,05 |
22:15:00 21.02.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
19,21% 24,54% |
60,33 60,40 |
59,93 60,83 |
-0,07 -0,12 |
22:15:00 21.02.2025 |
|
||
|
Principal Financial Group US74251V1026 |
18,84% 27,47% |
84,38 86,56 |
83,85 86,97 |
-2,18 -2,52 |
02:00:00 22.02.2025 |
|
||
|
Accenture IE00B4BNMY34 |
18,60% 24,99% |
364,26 384,84 |
363,94 380,65 |
-20,58 -5,35 |
22:15:00 21.02.2025 |
|
||
|
Citizens Financial Group US1746101054 |
18,53% 27,26% |
44,88 46,18 |
44,74 46,53 |
-1,30 -2,82 |
22:15:00 21.02.2025 |
|
||
|
Fastenal US3119001044 |
18,31% 26,18% |
74,78 75,14 |
73,88 75,06 |
-0,36 -0,48 |
02:00:00 22.02.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
18,30% 26,02% |
325,56 325,13 |
323,98 327,10 |
0,43 +0,13 |
22:15:00 21.02.2025 |
|
||
|
Travelers US89417E1091 |
17,63% 26,20% |
240,03 241,24 |
238,72 242,76 |
-1,21 -0,50 |
22:15:00 21.02.2025 |
|
||
|
Digital Realty Trust US2538681030 |
17,55% 29,09% |
165,36 172,00 |
164,61 171,73 |
-6,64 -3,86 |
22:15:00 21.02.2025 |
|
||
|
Hess US42809H1077 |
17,43% 23,90% |
148,11 150,96 |
147,95 150,88 |
-2,85 -1,89 |
22:15:00 21.02.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
17,42% 24,76% |
188,05 191,89 |
187,49 192,45 |
-3,84 -2,00 |
22:15:00 21.02.2025 |
|
||
|
Stryker US8636671013 |
17,42% 21,44% |
382,78 386,41 |
380,35 387,29 |
-3,63 -0,94 |
22:15:00 21.02.2025 |
|
||
|
Ecolab US2788651006 |
17,29% 18,87% |
264,69 267,34 |
264,22 267,72 |
-2,65 -0,99 |
22:15:00 21.02.2025 |
|
||
|
Incyte US45337C1027 |
16,89% 37,77% |
72,11 71,38 |
71,51 72,96 |
0,73 +1,02 |
02:00:00 22.02.2025 |
|
||
|
McKesson US58155Q1031 |
16,41% 31,63% |
597,71 603,51 |
594,51 602,96 |
-5,80 -0,96 |
22:15:00 21.02.2025 |
|
||
|
Regions Financial US7591EP1005 |
16,33% 27,56% |
23,39 24,06 |
23,35 24,19 |
-0,67 -2,78 |
22:15:00 21.02.2025 |
|
||
|
Paccar US6937181088 |
16,21% 28,45% |
104,46 106,46 |
103,20 106,48 |
-2,00 -1,88 |
02:00:00 22.02.2025 |
|
||
|
Apple US0378331005 |
15,95% 22,20% |
245,55 245,83 |
245,22 248,69 |
-0,28 -0,11 |
02:00:00 22.02.2025 |
|
||
|
Analog Devices US0326541051 |
15,70% 33,20% |
238,91 243,82 |
237,80 245,76 |
-4,91 -2,01 |
02:00:00 22.02.2025 |
|
||
|
Waste Management US94106L1098 |
15,59% 18,96% |
228,03 229,12 |
226,59 228,49 |
-1,09 -0,48 |
22:15:00 21.02.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
15,58% 29,34% |
179,66 184,56 |
179,08 185,34 |
-4,90 -2,65 |
02:00:00 22.02.2025 |
|
||
|
YUM! Brands US9884981013 |
15,45% 21,19% |
148,75 150,96 |
148,39 150,89 |
-2,21 -1,46 |
22:15:00 21.02.2025 |
|
||
|
PPL US69351T1060 |
15,40% 19,30% |
34,72 34,15 |
34,07 34,86 |
0,57 +1,67 |
22:15:00 21.02.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
15,40% 19,46% |
295,11 292,70 |
292,68 296,38 |
2,41 +0,82 |
02:00:00 22.02.2025 |
|
||
|
CVS Health US1266501006 |
15,18% 47,39% |
63,48 65,09 |
62,49 65,28 |
-1,61 -2,47 |
22:15:00 21.02.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
15,11% 28,25% |
181,58 186,64 |
181,13 187,45 |
-5,06 -2,71 |
02:00:00 22.02.2025 |
|
||
|
Chevron US1667641005 |
15,05% 23,94% |
156,92 158,79 |
156,82 158,94 |
-1,87 -1,18 |
22:15:00 21.02.2025 |
|
||
|
Illinois Tool Works US4523081093 |
14,99% 16,96% |
264,28 265,54 |
262,76 265,87 |
-1,26 -0,47 |
22:15:00 21.02.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
14,94% 25,02% |
42,88 43,61 |
42,76 43,93 |
-0,73 -1,67 |
02:00:00 22.02.2025 |
|
||
|
S&P Global US78409V1044 |
14,65% 20,80% |
533,40 535,43 |
531,62 535,74 |
-2,03 -0,38 |
22:15:00 21.02.2025 |
|
||
|
Western Digital US9581021055 |
14,64% 40,18% |
68,71 71,29 |
67,81 71,53 |
-2,59 -3,63 |
02:00:00 22.02.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
14,29% 18,91% |
478,74 481,80 |
477,81 483,62 |
-3,06 -0,64 |
22:15:00 21.02.2025 |
|
||
|
American Electric Power US0255371017 |
14,29% 26,28% |
105,33 104,35 |
104,28 105,71 |
0,98 +0,94 |
02:00:00 22.02.2025 |
|
||
|
Grainger US3848021040 |
13,99% 25,15% |
1.007,90 1.024,30 |
1.000,21 1.023,47 |
-16,40 -1,60 |
22:15:00 21.02.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
13,80% 28,49% |
73,30 74,71 |
73,20 74,65 |
-1,41 -1,89 |
22:15:00 21.02.2025 |
|
||
|
Moodys US6153691059 |
13,75% 25,98% |
500,28 511,62 |
499,05 510,78 |
-11,34 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Invesco BMG491BT1088 |
13,68% 30,77% |
17,48 17,86 |
17,44 18,06 |
-0,38 -2,13 |
22:15:00 21.02.2025 |
|
||
|
Palo Alto Networks US6974351057 |
13,67% 32,72% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
13,60% 34,45% |
56,37 57,74 |
56,10 57,95 |
-1,37 -2,37 |
02:00:00 22.02.2025 |
|
||
|
Alliant Energy US0188021085 |
13,59% 22,62% |
62,81 61,62 |
61,43 63,30 |
1,19 +1,93 |
02:00:00 22.02.2025 |
|
||
|
Altria US02209S1033 |
13,53% 21,10% |
55,05 54,33 |
54,31 55,29 |
0,72 +1,33 |
22:15:00 21.02.2025 |
|
||
|
CarMax US1431301027 |
13,45% 28,81% |
82,61 85,60 |
82,57 86,24 |
-2,99 -3,49 |
22:15:00 21.02.2025 |
|
||
|
EOG Resources US26875P1012 |
13,43% 27,86% |
133,08 135,67 |
132,55 135,14 |
-2,59 -1,91 |
22:15:00 21.02.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
13,37% 21,85% |
123,29 125,11 |
122,71 125,46 |
-1,82 -1,45 |
22:15:00 21.02.2025 |
|
||
|
U.S. Bancorp US9029733048 |
13,36% 27,35% |
45,87 46,76 |
45,75 46,93 |
-0,89 -1,90 |
22:15:00 21.02.2025 |
|
||
|
Sempra Energy US8168511090 |
13,18% 25,93% |
87,10 86,01 |
85,63 87,50 |
1,09 +1,27 |
22:15:00 21.02.2025 |
|
||
|
Marathon Oil US5658491064 |
12,95% 23,95% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
DTE Energy US2333311072 |
12,73% 19,36% |
131,99 131,18 |
130,63 132,82 |
0,81 +0,62 |
22:15:00 21.02.2025 |
|
||
|
AutoZone US0533321024 |
12,60% 20,63% |
3.368,98 3.406,66 |
3.365,00 3.415,90 |
-37,68 -1,11 |
22:15:00 21.02.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,53% 44,16% |
117,60 119,89 |
117,31 121,20 |
-2,29 -1,91 |
22:15:00 21.02.2025 |
|
||
|
Hasbro US4180561072 |
12,46% 30,55% |
67,56 69,06 |
67,10 69,23 |
-1,50 -2,17 |
02:00:00 22.02.2025 |
|
||
|
Verizon US92343V1044 |
12,41% 20,74% |
42,76 42,49 |
42,18 43,23 |
0,27 +0,64 |
22:15:00 21.02.2025 |
|
||
|
Assurant US04621X1081 |
12,35% 22,98% |
200,03 200,98 |
198,87 201,67 |
-0,95 -0,47 |
22:15:00 21.02.2025 |
|
||
|
PayPal US70450Y1038 |
12,31% 36,95% |
74,95 77,63 |
74,75 77,46 |
-2,68 -3,45 |
02:00:00 22.02.2025 |
|
||
|
McDonalds US5801351017 |
12,26% 17,96% |
304,81 303,05 |
301,70 305,95 |
1,76 +0,58 |
22:15:00 21.02.2025 |
|
||
|
Home Depot US4370761029 |
12,20% 19,23% |
385,30 394,64 |
383,99 397,54 |
-9,34 -2,37 |
22:15:00 21.02.2025 |
|
||
|
Honeywell US4385161066 |
12,09% 25,83% |
211,94 211,35 |
209,50 212,49 |
0,59 +0,28 |
02:00:00 22.02.2025 |
|
||
|
Loews US5404241086 |
12,06% 22,23% |
82,76 82,98 |
82,17 83,39 |
-0,22 -0,27 |
22:15:00 21.02.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
11,85% 25,30% |
167,87 166,79 |
166,38 168,47 |
1,08 +0,65 |
22:15:00 21.02.2025 |
|
||
|
NVIDIA US67066G1040 |
11,79% 51,32% |
134,43 140,11 |
134,04 141,46 |
-5,68 -4,05 |
02:00:00 22.02.2025 |
|
||
|
KeyCorp US4932671088 |
11,75% 29,99% |
16,93 17,58 |
16,93 17,70 |
-0,65 -3,70 |
22:15:00 21.02.2025 |
|
||
|
CMS Energy US1258961002 |
11,67% 20,83% |
71,49 70,70 |
70,57 71,93 |
0,79 +1,12 |
22:15:00 21.02.2025 |
|
||
|
Quanta Services US74762E1029 |
11,62% 43,00% |
269,36 281,16 |
268,00 290,90 |
-11,80 -4,20 |
22:15:00 21.02.2025 |
|
||
|
News US65249B1098 |
11,38% 22,70% |
28,53 28,85 |
28,39 28,97 |
-0,32 -1,11 |
02:00:00 22.02.2025 |
|
||
|
Cintas US1729081059 |
11,37% 26,92% |
204,43 205,93 |
203,65 206,33 |
-1,50 -0,73 |
02:00:00 22.02.2025 |
|
||
|
Packaging US6951561090 |
11,26% 22,99% |
207,92 209,68 |
206,66 210,48 |
-1,76 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Charter A US16119P1084 |
11,25% 34,35% |
361,00 363,01 |
360,72 364,99 |
-2,01 -0,55 |
02:00:00 22.02.2025 |
|
||
|
Regency Centers US7588491032 |
11,11% 16,89% |
73,33 73,28 |
72,80 73,56 |
0,05 +0,07 |
02:00:00 22.02.2025 |
|
||
|
Allstate US0200021014 |
11,06% 28,98% |
185,66 189,18 |
185,43 189,00 |
-3,52 -1,86 |
22:15:00 21.02.2025 |
|
||
|
Roper Technolgies US7766961061 |
11,02% 24,75% |
574,05 581,42 |
573,55 580,37 |
-7,37 -1,27 |
02:00:00 22.02.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
10,90% 25,91% |
91,58 90,77 |
90,55 91,79 |
0,81 +0,89 |
22:15:00 21.02.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
10,68% 25,59% |
81,65 82,85 |
81,53 83,16 |
-1,20 -1,45 |
22:15:00 21.02.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
10,60% 18,22% |
160,67 160,08 |
158,79 161,19 |
0,59 +0,37 |
22:15:00 21.02.2025 |
|
||
|
ANSYS US03662Q1058 |
10,50% 22,43% |
334,21 340,46 |
334,06 340,31 |
-6,25 -1,84 |
02:00:00 22.02.2025 |
|
||
|
BlackRock US09247X1019 |
10,35% 8,74% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Public Service Enterprise Group US7445731067 |
10,27% 26,05% |
83,96 84,67 |
83,36 84,85 |
-0,71 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Best Buy US0865161014 |
10,18% 33,08% |
89,78 90,94 |
88,82 91,01 |
-1,16 -1,28 |
22:15:00 21.02.2025 |
|
||
|
Gartner US3666511072 |
10,16% 21,51% |
487,90 503,16 |
486,38 503,25 |
-15,26 -3,03 |
22:15:00 21.02.2025 |
|
||
|
Cincinnati Financial US1720621010 |
10,06% 24,71% |
135,14 135,77 |
134,91 136,80 |
-0,63 -0,46 |
02:00:00 22.02.2025 |
|
||
|
Coca-Cola US1912161007 |
9,64% 18,49% |
71,35 70,04 |
70,13 71,60 |
1,31 +1,87 |
22:15:00 21.02.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
9,48% 23,06% |
98,72 100,56 |
98,60 101,00 |
-1,84 -1,83 |
22:15:00 21.02.2025 |
|
||
|
ResMed US7611521078 |
9,43% 28,66% |
231,69 232,79 |
230,45 233,27 |
-1,10 -0,47 |
22:15:00 21.02.2025 |
|
||
|
American International Group (AIG) US0268747849 |
9,31% 21,44% |
76,65 76,25 |
76,07 77,80 |
0,40 +0,52 |
22:15:00 21.02.2025 |
|
||
|
Norfolk Southern US6558441084 |
9,26% 30,05% |
247,76 249,41 |
244,28 248,72 |
-1,65 -0,66 |
22:15:00 21.02.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
9,14% 9,54% |
82,66 82,45 |
82,37 82,71 |
0,21 +0,25 |
22:15:00 21.02.2025 |
|
||
|
Vulcan Materials US9291601097 |
9,09% 28,21% |
252,86 258,59 |
251,42 260,68 |
-5,73 -2,22 |
22:15:00 21.02.2025 |
|
||
|
Essex Property Trust US2971781057 |
9,03% 21,80% |
294,74 294,41 |
291,66 295,90 |
0,33 +0,11 |
22:15:00 21.02.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
8,87% 17,68% |
230,01 230,57 |
229,32 231,31 |
-0,56 -0,24 |
22:15:00 21.02.2025 |
|
||
|
CoStar Group US22160N1090 |
8,82% 29,80% |
76,79 78,33 |
76,49 79,00 |
-1,54 -1,97 |
02:00:00 22.02.2025 |
|
||
|
TJX Cos. US8725401090 |
8,78% 19,35% |
121,11 122,98 |
120,68 123,05 |
-1,87 -1,52 |
22:15:00 21.02.2025 |
|
||
|
Boeing US0970231058 |
8,68% 31,93% |
177,15 180,88 |
174,72 182,13 |
-3,73 -2,06 |
22:15:00 21.02.2025 |
|
||
|
McCormick US5797802064 |
8,61% 21,87% |
80,14 79,21 |
78,85 80,35 |
0,93 +1,17 |
22:15:00 21.02.2025 |
|
||
|
Lowes Companies US5486611073 |
8,57% 23,47% |
239,17 246,42 |
238,75 247,34 |
-7,25 -2,94 |
22:15:00 21.02.2025 |
|
||
|
UDR US9026531049 |
8,36% 18,49% |
42,83 43,01 |
42,46 43,24 |
-0,18 -0,42 |
22:15:00 21.02.2025 |
|
||
|
DXC Technology US23355L1061 |
8,32% 45,52% |
19,15 19,37 |
19,15 19,15 |
-0,22 -1,14 |
08:17:00 21.02.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
8,22% 27,74% |
16,34 16,76 |
16,17 16,80 |
-0,42 -2,51 |
02:00:00 22.02.2025 |
|
||
|
Motorola Solutions US6200763075 |
8,19% 24,77% |
421,90 434,51 |
420,14 432,73 |
-12,61 -2,90 |
22:15:00 21.02.2025 |
|
||
|
Cencora US03073E1055 |
8,14% 22,05% |
241,43 243,46 |
240,72 243,09 |
-2,03 -0,83 |
22:15:00 21.02.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
8,08% 19,70% |
89,94 87,94 |
87,64 91,11 |
2,00 +2,27 |
22:15:00 21.02.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
7,54% 23,35% |
111,44 112,37 |
111,23 112,72 |
-0,93 -0,83 |
22:15:00 21.02.2025 |
|
||
|
Johnson Johnson US4781601046 |
7,41% 17,24% |
162,30 159,68 |
159,36 163,50 |
2,62 +1,64 |
22:15:00 21.02.2025 |
|
||
|
AbbVie US00287Y1091 |
7,38% 30,42% |
202,08 200,88 |
200,06 203,95 |
1,20 +0,60 |
22:15:00 21.02.2025 |
|
||
|
Clorox US1890541097 |
7,35% 20,45% |
157,25 153,07 |
153,22 157,68 |
4,18 +2,73 |
22:15:00 21.02.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
7,34% 26,65% |
100,88 100,42 |
98,55 101,11 |
0,46 +0,46 |
02:00:00 22.02.2025 |
|
||
|
AvalonBay Communities US0534841012 |
7,15% 19,02% |
218,92 219,38 |
217,02 220,16 |
-0,46 -0,21 |
22:15:00 21.02.2025 |
|
||
|
Eaton IE00B8KQN827 |
7,14% 37,67% |
297,37 308,82 |
295,03 309,40 |
-11,45 -3,71 |
22:15:00 21.02.2025 |
|
||
|
Church Dwight US1713401024 |
7,03% 22,99% |
105,33 104,43 |
103,06 105,56 |
0,90 +0,86 |
22:15:00 21.02.2025 |
|
||
|
Equity Residential US29476L1070 |
7,03% 20,51% |
71,56 71,66 |
70,88 71,93 |
-0,10 -0,14 |
22:15:00 21.02.2025 |
|
||
|
LKQ US5018892084 |
7,03% 26,30% |
40,49 41,75 |
40,37 42,17 |
-1,26 -3,02 |
02:00:00 22.02.2025 |
|
||
|
Amphenol US0320951017 |
7,01% 33,73% |
67,58 69,37 |
66,82 69,44 |
-1,79 -2,58 |
22:15:00 21.02.2025 |
|
||
|
Southern US8425871071 |
6,99% 20,44% |
88,40 87,82 |
87,10 88,98 |
0,58 +0,66 |
22:15:00 21.02.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
6,91% 72,14% |
10,16 10,51 |
10,13 10,56 |
-0,35 -3,33 |
02:00:00 22.02.2025 |
|
||
|
CBOE US12503M1080 |
6,62% 24,20% |
210,87 208,94 |
207,39 210,88 |
1,93 +0,92 |
22:15:00 21.02.2025 |
|
||
|
Duke Energy US26441C2044 |
6,62% 19,05% |
115,55 113,16 |
112,69 115,95 |
2,39 +2,11 |
22:15:00 21.02.2025 |
|
||
|
TransDigm Group US8936411003 |
6,54% 28,94% |
1.290,13 1.312,54 |
1.283,66 1.307,57 |
-22,41 -1,71 |
22:15:00 21.02.2025 |
|
||
|
Procter Gamble US7427181091 |
6,44% 18,71% |
170,23 167,21 |
165,98 170,52 |
3,02 +1,81 |
22:15:00 21.02.2025 |
|
||
|
General Motors US37045V1008 |
6,28% 40,42% |
46,29 47,89 |
45,93 48,09 |
-1,60 -3,34 |
22:15:00 21.02.2025 |
|
||
|
Dominion Energy US25746U1097 |
6,18% 23,59% |
57,43 56,32 |
56,24 57,54 |
1,11 +1,97 |
22:15:00 21.02.2025 |
|
||
|
Linde IE000S9YS762 |
5,70% 17,06% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
5,67% 29,97% |
340,04 349,15 |
337,74 350,65 |
-9,11 -2,61 |
22:15:00 21.02.2025 |
|
||
|
Weyerhaeuser US9621661043 |
5,63% 21,26% |
29,71 29,97 |
29,45 30,30 |
-0,26 -0,87 |
22:15:00 21.02.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
5,58% 33,50% |
484,24 480,33 |
479,97 487,35 |
3,91 +0,81 |
02:00:00 22.02.2025 |
|
||
|
Masco US5745991068 |
5,41% 22,38% |
74,83 76,28 |
74,52 76,44 |
-1,45 -1,90 |
22:15:00 21.02.2025 |
|
||
|
Pool US73278L1052 |
5,36% 28,25% |
344,00 344,32 |
340,70 346,98 |
-0,32 -0,09 |
02:00:00 22.02.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
4,96% 26,50% |
106,27 108,49 |
105,72 108,89 |
-2,22 -2,05 |
02:00:00 22.02.2025 |
|
||
|
Sherwin-Williams US8243481061 |
4,90% 28,11% |
344,57 350,02 |
342,33 352,73 |
-5,45 -1,56 |
22:15:00 21.02.2025 |
|
||
|
HP US40434L1052 |
4,79% 32,69% |
34,63 34,72 |
34,48 34,95 |
-0,09 -0,26 |
22:15:00 21.02.2025 |
|
||
|
Aflac US0010551028 |
4,69% 19,28% |
102,16 104,28 |
101,97 104,20 |
-2,12 -2,03 |
22:15:00 21.02.2025 |
|
||
|
Boston Properties US1011211018 |
4,67% 27,18% |
68,86 69,57 |
68,07 69,88 |
-0,71 -1,02 |
22:15:00 21.02.2025 |
|
||
|
Union Pacific US9078181081 |
4,65% 22,80% |
245,55 247,65 |
241,92 247,07 |
-2,10 -0,85 |
22:15:00 21.02.2025 |
|
||
|
Sealed Air US81211K1007 |
4,64% 25,02% |
31,60 31,20 |
31,00 31,60 |
0,40 +1,28 |
16:08:00 21.02.2025 |
|
||
|
Robert Half US7703231032 |
4,59% 29,95% |
57,00 57,50 |
57,00 57,00 |
-0,50 -0,87 |
08:05:00 21.02.2025 |
|
||
|
CF Industries US1252691001 |
4,36% 32,92% |
77,90 80,26 |
77,85 80,96 |
-2,36 -2,94 |
22:15:00 21.02.2025 |
|
||
|
ExxonMobil US30231G1022 |
4,29% 24,58% |
110,69 112,00 |
110,56 111,85 |
-1,31 -1,17 |
22:15:00 21.02.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
3,95% 22,53% |
116,40 117,26 |
114,18 117,05 |
-0,86 -0,73 |
22:15:00 21.02.2025 |
|
||
|
Agilent Technologies US00846U1016 |
3,81% 26,41% |
135,37 136,79 |
135,15 137,40 |
-1,42 -1,04 |
22:15:00 21.02.2025 |
|
||
|
Texas Instruments US8825081040 |
3,65% 30,24% |
202,00 203,96 |
201,35 205,55 |
-1,96 -0,96 |
02:00:00 22.02.2025 |
|
||
|
Becton, Dickinson US0758871091 |
3,53% 23,60% |
227,43 227,93 |
226,11 229,48 |
-0,50 -0,22 |
22:15:00 21.02.2025 |
|
||
|
Prologis US74340W1036 |
3,51% 24,52% |
120,97 120,90 |
119,66 121,43 |
0,07 +0,06 |
22:15:00 21.02.2025 |
|
||
|
DaVita US23918K1088 |
3,14% 33,15% |
142,40 145,92 |
141,00 144,12 |
-3,52 -2,41 |
22:15:00 21.02.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
3,11% 31,49% |
167,71 168,54 |
161,41 169,07 |
-0,83 -0,49 |
02:00:00 22.02.2025 |
|
||
|
Global Payments US37940X1028 |
3,10% 35,86% |
103,18 105,58 |
102,76 105,81 |
-2,40 -2,27 |
22:15:00 21.02.2025 |
|
||
|
MGM Resorts International US5529531015 |
3,00% 31,87% |
36,00 38,30 |
36,00 38,42 |
-2,30 -6,01 |
22:15:00 21.02.2025 |
|
||
|
Hanesbrands US4103451021 |
2,97% 50,05% |
5,82 5,91 |
5,82 5,82 |
-0,09 -1,51 |
08:06:00 21.02.2025 |
|
||
|
Microsoft US5949181045 |
2,87% 23,37% |
408,21 416,13 |
407,91 418,00 |
-7,92 -1,90 |
02:00:00 22.02.2025 |
|
||
|
Phillips 66 US7185461040 |
2,83% 28,94% |
128,78 131,55 |
128,73 131,57 |
-2,77 -2,11 |
22:15:00 21.02.2025 |
|
||
|
Prudential Financial US7443201022 |
2,64% 22,27% |
109,50 111,13 |
108,59 111,50 |
-1,63 -1,47 |
22:15:00 21.02.2025 |
|
||
|
CSX US1264081035 |
2,61% 25,51% |
32,30 32,46 |
31,79 32,41 |
-0,16 -0,49 |
02:00:00 22.02.2025 |
|
||
|
Valero Energy US91913Y1001 |
2,41% 32,08% |
134,74 139,14 |
134,58 138,50 |
-4,40 -3,16 |
22:15:00 21.02.2025 |
|
||
|
Gap US3647601083 |
2,37% 54,41% |
21,20 21,95 |
21,20 21,20 |
-0,75 -3,39 |
08:17:00 21.02.2025 |
|
||
|
Tyson Foods US9024941034 |
2,27% 28,03% |
60,45 59,11 |
59,24 60,66 |
1,34 +2,27 |
22:15:00 21.02.2025 |
|
||
|
QUALCOMM US7475251036 |
2,26% 31,50% |
165,43 173,70 |
165,21 175,43 |
-8,27 -4,76 |
02:00:00 22.02.2025 |
|
||
|
Nucor US6703461052 |
2,24% 47,55% |
135,23 139,95 |
134,92 141,14 |
-4,72 -3,37 |
22:15:00 21.02.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
2,19% 23,69% |
213,00 210,03 |
209,57 214,85 |
2,97 +1,41 |
02:00:00 22.02.2025 |
|
||
|
Cadence Design Systems US1273871087 |
2,19% 36,79% |
258,34 270,23 |
256,99 269,80 |
-11,89 -4,40 |
02:00:00 22.02.2025 |
|
||
|
Kimberly-Clark US4943681035 |
2,05% 18,21% |
140,26 138,97 |
138,37 140,59 |
1,29 +0,93 |
22:15:00 21.02.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
1,97% 27,36% |
51,51 53,05 |
51,28 52,96 |
-1,54 -2,90 |
22:15:00 21.02.2025 |
|
||
|
Ulta Beauty US90384S3031 |
1,71% 35,65% |
361,54 366,68 |
356,35 369,02 |
-5,14 -1,40 |
02:00:00 22.02.2025 |
|
||
|
Eversource Energy US30040W1080 |
1,69% 27,64% |
63,37 63,38 |
62,77 63,63 |
-0,01 -0,02 |
22:15:00 21.02.2025 |
|
||
|
Allegion IE00BFRT3W74 |
1,68% 22,46% |
127,16 127,11 |
126,15 127,92 |
0,05 +0,04 |
22:15:00 21.02.2025 |
|
||
|
The Mosaic US61945C1036 |
1,67% 38,02% |
25,76 26,62 |
25,69 26,85 |
-0,86 -3,23 |
22:15:00 21.02.2025 |
|
||
|
Xylem US98419M1009 |
1,31% 26,56% |
127,34 129,73 |
127,05 130,06 |
-2,39 -1,84 |
22:15:00 21.02.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,27% 22,18% |
98,26 95,76 |
96,06 99,33 |
2,50 +2,61 |
22:15:00 21.02.2025 |
|
||
|
Schlumberger AN8068571086 |
1,27% 34,85% |
41,74 42,60 |
41,60 42,47 |
-0,86 -2,02 |
22:15:00 21.02.2025 |
|
||
|
PerkinElmer US7140461093 |
1,17% 30,74% |
113,84 114,72 |
113,09 115,05 |
-0,88 -0,77 |
22:15:00 21.02.2025 |
|
||
|
FirstEnergy US3379321074 |
1,04% 22,02% |
42,29 41,38 |
41,31 42,44 |
0,91 +2,20 |
22:15:00 21.02.2025 |
|
||
|
Sysco US8718291078 |
0,82% 20,36% |
73,22 71,22 |
71,03 73,35 |
2,00 +2,81 |
22:15:00 21.02.2025 |
|
||
|
NetApp US64110D1046 |
0,38% 32,78% |
124,47 124,55 |
123,38 126,95 |
-0,08 -0,06 |
02:00:00 22.02.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
0,17% 26,35% |
489,84 506,04 |
487,85 511,23 |
-16,20 -3,20 |
22:15:00 21.02.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ross Stores US7782961038 |
-0,21% 28,30% |
136,61 139,09 |
135,96 139,83 |
-2,48 -1,78 |
02:00:00 22.02.2025 |
|
||
|
Realty US7561091049 |
-0,28% 17,37% |
57,09 56,52 |
56,63 57,32 |
0,57 +1,01 |
22:15:00 21.02.2025 |
|
||
|
Albemarle US0126531013 |
-0,82% 57,89% |
81,20 82,51 |
80,77 83,89 |
-1,31 -1,59 |
22:15:00 21.02.2025 |
|
||
|
PPG Industries US6935061076 |
-1,08% 22,46% |
114,80 117,89 |
114,31 117,79 |
-3,09 -2,62 |
22:15:00 21.02.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,30% 34,62% |
236,52 245,86 |
236,22 247,87 |
-9,34 -3,80 |
02:00:00 22.02.2025 |
|
||
|
KLA-Tencor US4824801009 |
-1,32% 44,73% |
754,30 777,63 |
751,06 780,49 |
-23,33 -3,00 |
02:00:00 22.02.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-1,46% 45,12% |
146,57 150,02 |
144,91 151,33 |
-3,45 -2,30 |
22:15:00 21.02.2025 |
|
||
|
BorgWarner US0997241064 |
-1,46% 28,11% |
29,49 30,25 |
29,28 30,48 |
-0,76 -2,51 |
22:15:00 21.02.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-1,52% 25,08% |
104,83 103,63 |
103,16 105,10 |
1,20 +1,16 |
22:15:00 21.02.2025 |
|
||
|
Baxter International US0718131099 |
-1,54% 26,86% |
33,82 33,44 |
33,27 34,02 |
0,38 +1,14 |
22:15:00 21.02.2025 |
|
||
|
Micron Technology US5951121038 |
-1,54% 60,96% |
98,84 103,18 |
97,75 103,50 |
-4,34 -4,21 |
02:00:00 22.02.2025 |
|
||
|
United Rentals US9113631090 |
-1,56% 39,42% |
657,29 694,77 |
650,76 696,20 |
-37,48 -5,39 |
22:15:00 21.02.2025 |
|
||
|
Juniper Networks US48203R1041 |
-1,64% 18,15% |
35,99 36,07 |
35,64 36,04 |
-0,08 -0,22 |
22:15:00 21.02.2025 |
|
||
|
Public Storage US74460D1090 |
-1,79% 23,90% |
304,19 304,06 |
300,62 304,71 |
0,13 +0,04 |
22:15:00 21.02.2025 |
|
||
|
Eli Lilly US5324571083 |
-1,81% 32,75% |
873,68 873,12 |
873,43 894,00 |
0,56 +0,06 |
22:15:00 21.02.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-1,84% 26,73% |
87,95 89,93 |
87,28 90,67 |
-1,98 -2,20 |
22:15:00 21.02.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-1,86% 33,81% |
153,74 158,27 |
153,54 158,27 |
-4,53 -2,86 |
22:15:00 21.02.2025 |
|
||
|
American Water Works US0304201033 |
-2,09% 26,86% |
132,68 128,67 |
128,20 133,82 |
4,01 +3,12 |
22:15:00 21.02.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,17% 20,84% |
29,65 28,85 |
28,77 29,80 |
0,80 +2,77 |
22:15:00 21.02.2025 |
|
||
|
The Western Union Company US9598021098 |
-2,68% 24,89% |
10,17 10,20 |
10,17 10,17 |
-0,03 -0,27 |
08:05:00 21.02.2025 |
|
||
|
Franklin Resources US3546131018 |
-2,98% 33,77% |
20,53 20,73 |
20,35 20,90 |
-0,20 -0,96 |
22:15:00 21.02.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-3,02% 26,04% |
452,77 452,86 |
452,47 460,38 |
-0,09 -0,02 |
02:00:00 22.02.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-3,04% 20,59% |
155,95 155,94 |
153,99 156,19 |
0,01 +0,01 |
22:15:00 21.02.2025 |
|
||
|
Mondelez US6092071058 |
-3,09% 23,54% |
64,67 62,17 |
61,83 64,85 |
2,50 +4,02 |
02:00:00 22.02.2025 |
|
||
|
Comcast US20030N1019 |
-3,10% 30,48% |
36,24 36,41 |
36,19 36,65 |
-0,17 -0,47 |
02:00:00 22.02.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-3,35% 29,22% |
97,94 102,00 |
97,79 101,51 |
-4,06 -3,98 |
22:15:00 21.02.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-3,35% 29,72% |
1.286,54 1.303,13 |
1.283,59 1.299,19 |
-16,59 -1,27 |
22:15:00 21.02.2025 |
|
||
|
Pfizer US7170811035 |
-3,50% 22,90% |
26,30 25,90 |
25,85 26,57 |
0,40 +1,54 |
22:15:00 21.02.2025 |
|
||
|
Nike US6541061031 |
-3,72% 28,38% |
76,50 77,23 |
75,86 77,99 |
-0,73 -0,95 |
22:15:00 21.02.2025 |
|
||
|
United Parcel Service US9113121068 |
-3,88% 29,76% |
116,33 116,60 |
115,26 116,82 |
-0,27 -0,23 |
22:15:00 21.02.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-3,93% 29,60% |
50,42 52,09 |
50,39 51,99 |
-1,67 -3,21 |
22:15:00 21.02.2025 |
|
||
|
Amgen US0311621009 |
-4,00% 27,75% |
303,01 297,93 |
297,49 305,33 |
5,08 +1,71 |
02:00:00 22.02.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-4,09% 27,62% |
23,90 23,61 |
23,90 23,90 |
0,29 +1,23 |
08:06:00 21.02.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-4,19% 128,39% |
56,07 59,27 |
55,07 62,38 |
-3,20 -5,40 |
02:00:00 22.02.2025 |
|
||
|
Newmont US6516391066 |
-4,28% 37,59% |
45,33 48,09 |
45,15 48,22 |
-2,76 -5,74 |
22:15:00 21.02.2025 |
|
||
|
NextEra Energy US65339F1012 |
-4,76% 24,75% |
71,58 70,14 |
70,05 71,97 |
1,44 +2,05 |
22:15:00 21.02.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-4,88% 29,86% |
337,14 338,21 |
335,12 341,08 |
-1,07 -0,32 |
22:15:00 21.02.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-5,13% 28,90% |
69,85 69,85 |
69,50 70,71 |
0,00 +0,00 |
22:15:00 21.02.2025 |
|
||
|
J. M. Smucker US8326964058 |
-5,34% 26,96% |
110,01 107,30 |
107,37 110,86 |
2,71 +2,53 |
22:15:00 21.02.2025 |
|
||
|
Lam Research US5128071082 |
-5,98% 17,24% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
PepsiCo US7134481081 |
-6,14% 21,34% |
153,50 149,10 |
148,93 154,55 |
4,40 +2,95 |
02:00:00 22.02.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,44% 38,18% |
121,63 123,27 |
121,61 123,51 |
-1,64 -1,33 |
22:15:00 21.02.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-6,57% 22,59% |
31,13 30,16 |
30,24 31,30 |
0,97 +3,22 |
02:00:00 22.02.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-6,66% 31,94% |
27,07 27,56 |
26,97 27,58 |
-0,49 -1,78 |
22:15:00 21.02.2025 |
|
||
|
Devon Energy US25179M1036 |
-7,04% 34,55% |
37,49 38,55 |
37,36 38,65 |
-1,06 -2,75 |
22:15:00 21.02.2025 |
|
||
|
FedEx US31428X1063 |
-7,25% 33,78% |
254,19 268,46 |
244,48 268,07 |
-14,27 -5,32 |
22:15:00 21.02.2025 |
|
||
|
The Hershey US4278661081 |
-7,40% 33,84% |
172,86 166,10 |
166,45 175,26 |
6,76 +4,07 |
22:15:00 21.02.2025 |
|
||
|
American Tower US03027X1000 |
-7,54% 23,93% |
191,55 192,38 |
190,57 193,00 |
-0,83 -0,43 |
22:15:00 21.02.2025 |
|
||
|
Northrop Grumman US6668071029 |
-7,57% 24,93% |
447,96 438,11 |
437,83 450,00 |
9,85 +2,25 |
22:15:00 21.02.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-7,65% 24,31% |
532,55 537,83 |
532,00 540,68 |
-5,28 -0,98 |
22:15:00 21.02.2025 |
|
||
|
Electronic Arts US2855121099 |
-7,65% 32,91% |
130,95 129,99 |
129,79 131,81 |
0,96 +0,74 |
02:00:00 22.02.2025 |
|
||
|
Ford Motor US3453708600 |
-7,69% 36,23% |
9,28 9,39 |
9,24 9,41 |
-0,11 -1,17 |
22:15:00 21.02.2025 |
|
||
|
General Mills US3703341046 |
-7,77% 20,51% |
61,00 59,19 |
59,19 61,29 |
1,81 +3,06 |
22:15:00 21.02.2025 |
|
||
|
Intuit US4612021034 |
-8,25% 28,80% |
565,47 579,08 |
561,29 582,15 |
-13,61 -2,35 |
02:00:00 22.02.2025 |
|
||
|
Avery Dennison US0536111091 |
-8,38% 19,28% |
184,36 184,27 |
183,13 184,92 |
0,09 +0,05 |
22:15:00 21.02.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,50% 19,03% |
89,47 87,87 |
87,50 89,80 |
1,60 +1,82 |
22:15:00 21.02.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-8,70% 27,07% |
63,00 63,50 |
63,00 63,00 |
-0,50 -0,79 |
08:03:00 21.02.2025 |
|
||
|
Halliburton US4062161017 |
-8,93% 36,45% |
26,26 26,99 |
26,19 27,02 |
-0,73 -2,70 |
22:15:00 21.02.2025 |
|
||
|
Under Armour US9043111072 |
-9,04% 61,76% |
6,80 6,82 |
6,80 7,04 |
-0,02 -0,29 |
21:54:00 21.02.2025 |
|
||
|
Applied Materials US0382221051 |
-9,14% 42,81% |
171,98 176,01 |
170,64 176,25 |
-4,03 -2,29 |
02:00:00 22.02.2025 |
|
||
|
Synopsys US8716071076 |
-9,28% 39,58% |
474,84 493,97 |
472,92 493,74 |
-19,13 -3,87 |
02:00:00 22.02.2025 |
|
||
|
Omnicom Group US6819191064 |
-9,66% 24,94% |
82,30 83,60 |
81,85 83,53 |
-1,30 -1,56 |
22:15:00 21.02.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-9,67% 35,72% |
36,98 38,96 |
36,84 38,95 |
-1,98 -5,08 |
22:15:00 21.02.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-9,74% 36,03% |
299,81 299,68 |
294,32 304,01 |
0,13 +0,04 |
22:15:00 21.02.2025 |
|
||
|
HCA US40412C1018 |
-10,21% 28,91% |
316,42 321,50 |
315,12 322,57 |
-5,08 -1,58 |
22:15:00 21.02.2025 |
|
||
|
PulteGroup US7458671010 |
-10,28% 38,22% |
103,11 105,84 |
102,23 106,50 |
-2,73 -2,58 |
22:15:00 21.02.2025 |
|
||
|
Under Armour US9043112062 |
-10,42% 52,23% |
6,40 6,46 |
6,32 6,70 |
-0,07 -1,02 |
19:47:00 21.02.2025 |
|
||
|
General Dynamics US3695501086 |
-10,45% 24,23% |
243,06 246,20 |
241,66 245,33 |
-3,14 -1,28 |
22:15:00 21.02.2025 |
|
||
|
Align Technology US0162551016 |
-10,80% 32,38% |
190,43 198,06 |
186,83 198,29 |
-7,63 -3,85 |
02:00:00 22.02.2025 |
|
||
|
Iron Mountain US46284V1017 |
-11,47% 33,36% |
91,78 93,50 |
91,42 94,04 |
-1,72 -1,84 |
22:15:00 21.02.2025 |
|
||
|
Crown Castle US22822V1017 |
-11,58% 25,40% |
92,19 91,23 |
90,92 92,70 |
0,96 +1,05 |
22:15:00 21.02.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-11,71% 25,36% |
95,57 95,52 |
94,86 96,01 |
0,05 +0,05 |
22:15:00 21.02.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-12,02% 35,39% |
383,46 387,40 |
381,45 389,21 |
-3,94 -1,02 |
02:00:00 22.02.2025 |
|
||
|
A.O. Smith US8318652091 |
-12,44% 23,08% |
65,98 66,79 |
65,62 67,41 |
-0,81 -1,21 |
22:15:00 21.02.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-12,45% 33,43% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Textron US8832031012 |
-12,78% 22,48% |
72,34 72,43 |
71,70 72,82 |
-0,09 -0,12 |
22:15:00 21.02.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-13,31% 27,05% |
79,89 80,14 |
79,57 80,81 |
-0,25 -0,31 |
22:15:00 21.02.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-13,49% 27,57% |
48,19 46,55 |
46,50 48,48 |
1,64 +3,52 |
22:15:00 21.02.2025 |
|
||
|
Hologic US4364401012 |
-14,08% 21,64% |
64,49 64,32 |
63,76 64,70 |
0,17 +0,26 |
02:00:00 22.02.2025 |
|
||
|
Leggett Platt US5246601075 |
-14,14% 53,05% |
9,20 9,40 |
9,20 9,20 |
-0,20 -2,15 |
08:03:00 21.02.2025 |
|
||
|
Universal Health Services US9139031002 |
-14,22% 33,32% |
180,03 184,17 |
179,08 184,03 |
-4,14 -2,25 |
22:15:00 21.02.2025 |
|
||
|
Equifax US2944291051 |
-14,29% 27,89% |
238,03 241,22 |
234,52 240,58 |
-3,19 -1,32 |
22:15:00 21.02.2025 |
|
||
|
ConAgra Foods US2058871029 |
-14,39% 25,03% |
25,79 24,84 |
24,83 26,09 |
0,95 +3,82 |
22:15:00 21.02.2025 |
|
||
|
Microchip Technology US5950171042 |
-14,65% 40,59% |
61,07 64,30 |
60,66 64,40 |
-3,23 -5,02 |
02:00:00 22.02.2025 |
|
||
|
UnitedHealth US91324P1021 |
-14,81% 33,75% |
466,42 502,42 |
438,50 469,70 |
-36,00 -7,17 |
22:15:00 21.02.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-15,26% 26,38% |
76,96 77,61 |
76,63 78,02 |
-0,65 -0,84 |
22:15:00 21.02.2025 |
|
||
|
Lockheed Martin US5398301094 |
-15,51% 26,59% |
440,72 436,29 |
436,30 443,57 |
4,43 +1,02 |
22:15:00 21.02.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-15,72% 54,86% |
71,80 71,34 |
70,99 72,42 |
0,46 +0,64 |
22:15:00 21.02.2025 |
|
||
|
Ball US0584981064 |
-15,88% 26,23% |
51,35 50,45 |
50,36 51,51 |
0,90 +1,78 |
22:15:00 21.02.2025 |
|
||
|
Mohawk Industries US6081901042 |
-15,91% 36,98% |
115,90 118,00 |
114,38 118,57 |
-2,10 -1,78 |
22:15:00 21.02.2025 |
|
||
|
Adobe US00724F1012 |
-16,09% 33,41% |
444,32 454,69 |
440,69 453,00 |
-10,37 -2,28 |
02:00:00 22.02.2025 |
|
||
|
Danaher US2358511028 |
-16,72% 25,25% |
210,23 207,95 |
209,46 213,64 |
2,28 +1,10 |
22:15:00 21.02.2025 |
|
||
|
Campbell Soup US1344291091 |
-17,24% 24,57% |
40,59 39,34 |
39,34 41,03 |
1,25 +3,18 |
02:00:00 22.02.2025 |
|
||
|
IQVIA US46266C1053 |
-17,56% 27,34% |
191,04 194,01 |
190,76 195,38 |
-2,97 -1,53 |
22:15:00 21.02.2025 |
|
||
|
Akamai US00971T1016 |
-18,61% 38,97% |
76,73 98,03 |
76,50 89,53 |
-21,30 -21,73 |
02:00:00 22.02.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-18,96% 43,80% |
17,78 18,03 |
17,78 17,78 |
-0,25 -1,36 |
08:03:00 21.02.2025 |
|
||
|
Merck US58933Y1055 |
-19,19% 25,64% |
89,50 87,68 |
87,01 89,53 |
1,82 +2,08 |
22:15:00 21.02.2025 |
|
||
|
Dollar Tree US2567461080 |
-19,42% 55,63% |
74,96 76,29 |
73,30 76,35 |
-1,33 -1,74 |
02:00:00 22.02.2025 |
|
||
|
Dow US2605571031 |
-19,51% 26,75% |
39,51 39,59 |
39,17 40,07 |
-0,08 -0,20 |
22:15:00 21.02.2025 |
|
||
|
Humana US4448591028 |
-19,54% 52,24% |
255,91 271,30 |
253,34 263,21 |
-15,39 -5,67 |
22:15:00 21.02.2025 |
|
||
|
Centene US15135B1017 |
-20,78% 38,24% |
57,68 58,48 |
56,72 58,72 |
-0,80 -1,37 |
22:15:00 21.02.2025 |
|
||
|
Target US87612E1064 |
-22,05% 42,45% |
124,27 128,13 |
123,94 126,79 |
-3,86 -3,01 |
22:15:00 21.02.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-22,80% 36,12% |
175,97 172,33 |
172,00 176,70 |
3,64 +2,11 |
22:15:00 21.02.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-22,82% 55,22% |
42,04 42,23 |
42,04 42,04 |
-0,19 -0,44 |
08:05:00 21.02.2025 |
|
||
|
Elevance Health US0367521038 |
-23,84% 27,41% |
385,10 390,50 |
378,80 388,73 |
-5,40 -1,38 |
22:15:00 21.02.2025 |
|
||
|
Illumina US4523271090 |
-23,97% 40,03% |
90,00 92,34 |
90,00 91,84 |
-2,34 -2,53 |
20:36:00 21.02.2025 |
|
||
|
Brown-Forman B US1156372096 |
-24,30% 32,84% |
32,06 30,98 |
31,13 32,30 |
1,08 +3,49 |
22:15:00 21.02.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-25,03% 39,98% |
110,84 114,17 |
110,43 115,76 |
-3,33 -2,92 |
02:00:00 22.02.2025 |
|
||
|
D.R. Horton US23331A1097 |
-25,43% 36,33% |
125,98 128,68 |
124,96 129,53 |
-2,70 -2,10 |
22:15:00 21.02.2025 |
|
||
|
Qorvo US74736K1016 |
-27,64% 44,33% |
73,00 76,00 |
73,00 73,16 |
-3,00 -3,95 |
16:04:00 21.02.2025 |
|
||
|
Biogen US09062X1037 |
-27,97% 24,87% |
140,64 137,08 |
137,65 141,49 |
3,56 +2,60 |
02:00:00 22.02.2025 |
|
||
|
Lennar US5260571048 |
-28,13% 30,87% |
120,57 122,69 |
119,38 123,38 |
-2,12 -1,73 |
22:15:00 21.02.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-32,75% 42,44% |
67,21 67,32 |
66,44 67,82 |
-0,11 -0,16 |
02:00:00 22.02.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-32,87% 52,76% |
170,29 177,89 |
170,20 177,53 |
-7,60 -4,27 |
22:15:00 21.02.2025 |
|
||
|
Dollar General US2566771059 |
-33,38% 52,44% |
76,69 76,13 |
74,99 76,75 |
0,56 +0,74 |
22:15:00 21.02.2025 |
|
||
|
AES US00130H1059 |
-34,38% 41,19% |
10,59 10,67 |
10,55 10,94 |
-0,08 -0,75 |
22:15:00 21.02.2025 |
|
||
|
Edison International US2810201077 |
-34,55% 34,68% |
52,17 51,90 |
51,24 52,20 |
0,27 +0,52 |
22:15:00 21.02.2025 |
|
||
|
FMC US3024913036 |
-36,76% 59,36% |
38,25 38,19 |
37,83 38,69 |
0,06 +0,16 |
22:15:00 21.02.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-38,62% 31,62% |
700,33 696,02 |
693,57 704,08 |
4,31 +0,62 |
02:00:00 22.02.2025 |
|
||
|
Enphase Energy US29355A1079 |
-41,42% 60,69% |
64,85 66,17 |
62,95 66,58 |
-1,32 -1,99 |
02:00:00 22.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.