S&P 500
5.776,65
PKT
+9,08
PKT
+0,16
%
offiziell, realtime
5.826,50
USD
+11,00
USD
+0,19
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
171,52% 79,20% |
96,50 96,75 |
95,09 98,16 |
-0,25 -0,26 |
22:20:00 25.03.2025 |
|
||
|
Tapestry US8760301072 |
67,09% 44,39% |
74,72 75,72 |
74,16 75,51 |
-1,00 -1,32 |
21:15:00 25.03.2025 |
|
||
|
United Airlines US9100471096 |
54,48% 55,17% |
78,90 80,22 |
78,79 82,53 |
-1,32 -1,65 |
22:20:00 25.03.2025 |
|
||
|
Take Two US8740541094 |
48,93% 31,48% |
217,95 213,51 |
211,66 218,43 |
4,44 +2,08 |
22:20:00 25.03.2025 |
|
||
|
DoorDash US25809K1051 |
47,10% 32,98% |
|
|
- - |
|
|
||
|
Unum Group US91529Y1064 |
47,01% 26,29% |
76,82 75,12 |
76,66 76,82 |
1,70 +2,26 |
21:50:00 25.03.2025 |
|
||
|
VeriSign US92343E1029 |
44,76% 30,95% |
245,81 245,36 |
244,24 247,39 |
0,45 +0,18 |
22:20:00 25.03.2025 |
|
||
|
McKesson US58155Q1031 |
42,48% 27,21% |
663,60 660,86 |
653,32 664,22 |
2,74 +0,41 |
21:15:00 25.03.2025 |
|
||
|
Wells Fargo US9497461015 |
41,54% 35,42% |
74,24 74,28 |
73,83 74,55 |
-0,04 -0,05 |
21:15:00 25.03.2025 |
|
||
|
Expand Energy US1651677353 |
40,41% 28,82% |
109,81 109,10 |
108,84 110,10 |
0,71 +0,65 |
22:20:00 25.03.2025 |
|
||
|
Netflix US64110L1061 |
38,97% 34,78% |
997,28 971,99 |
977,11 998,45 |
25,29 +2,60 |
22:20:00 25.03.2025 |
|
||
|
Fox US35137L1052 |
35,33% 24,75% |
54,96 53,39 |
53,34 55,08 |
1,57 +2,94 |
22:20:00 25.03.2025 |
|
||
|
Kinder Morgan US49456B1017 |
33,65% 31,79% |
28,83 28,71 |
28,66 29,12 |
0,12 +0,42 |
21:15:00 25.03.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
32,91% 73,62% |
11,12 11,15 |
11,12 11,17 |
-0,03 -0,27 |
22:20:00 25.03.2025 |
|
||
|
Entergy US29364G1031 |
32,76% 37,06% |
82,92 84,01 |
82,42 84,02 |
-1,09 -1,30 |
21:15:00 25.03.2025 |
|
||
|
Williams Companies US9694571004 |
32,74% 29,23% |
60,91 61,09 |
60,69 61,65 |
-0,18 -0,29 |
21:15:00 25.03.2025 |
|
||
|
Gilead Sciences US3755581036 |
31,34% 27,33% |
107,89 106,74 |
106,30 107,94 |
1,15 +1,08 |
22:20:00 25.03.2025 |
|
||
|
T-Mobile US US8725901040 |
31,27% 29,76% |
258,75 258,96 |
256,42 261,06 |
-0,21 -0,08 |
22:20:00 25.03.2025 |
|
||
|
Alaska Air Group US0116591092 |
31,16% 43,31% |
50,02 48,99 |
50,02 50,02 |
1,03 +2,10 |
08:02:00 25.03.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
30,87% 46,79% |
225,02 225,40 |
223,26 227,32 |
-0,38 -0,17 |
21:15:00 25.03.2025 |
|
||
|
Visa US92826C8394 |
30,86% 19,57% |
344,62 343,87 |
340,73 345,20 |
0,75 +0,22 |
21:15:00 25.03.2025 |
|
||
|
AT&T US00206R1023 |
29,25% 26,45% |
27,31 26,96 |
27,00 27,56 |
0,35 +1,30 |
21:15:00 25.03.2025 |
|
||
|
Philip Morris US7181721090 |
28,97% 27,81% |
152,21 151,55 |
150,20 152,37 |
0,66 +0,44 |
21:15:00 25.03.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
28,13% 23,39% |
35,23 35,72 |
34,95 35,66 |
-0,49 -1,37 |
21:15:00 25.03.2025 |
|
||
|
Ralph Lauren A US7512121010 |
27,50% 45,79% |
231,73 236,04 |
230,32 235,16 |
-4,31 -1,83 |
21:15:00 25.03.2025 |
|
||
|
F5 Networks US3156161024 |
27,41% 39,52% |
275,05 274,31 |
273,31 278,47 |
0,74 +0,27 |
22:20:00 25.03.2025 |
|
||
|
Charles Schwab US8085131055 |
27,19% 32,98% |
80,75 79,96 |
79,95 81,03 |
0,79 +0,99 |
21:15:00 25.03.2025 |
|
||
|
Fiserv US3377381088 |
26,70% 27,74% |
222,62 221,79 |
221,44 223,34 |
0,83 +0,37 |
21:15:00 25.03.2025 |
|
||
|
Baker Hughes US05722G1004 |
26,64% 33,52% |
45,18 44,60 |
44,70 45,21 |
0,58 +1,30 |
22:20:00 25.03.2025 |
|
||
|
Boston Scientific US1011371077 |
26,35% 29,83% |
103,08 102,67 |
102,60 104,26 |
0,41 +0,40 |
21:15:00 25.03.2025 |
|
||
|
TKO GROUP US87256C1018 |
25,45% 32,75% |
154,60 152,91 |
149,70 154,81 |
1,69 +1,11 |
21:15:00 25.03.2025 |
|
||
|
AutoZone US0533321024 |
24,72% 21,27% |
3.672,23 3.657,82 |
3.633,00 3.675,49 |
14,41 +0,39 |
21:15:00 25.03.2025 |
|
||
|
YUM! Brands US9884981013 |
24,68% 21,82% |
155,80 155,82 |
154,76 156,46 |
-0,02 -0,01 |
21:15:00 25.03.2025 |
|
||
|
Citigroup US1729674242 |
24,61% 33,27% |
74,47 74,04 |
73,72 74,80 |
0,43 +0,58 |
21:15:00 25.03.2025 |
|
||
|
Expedia US30212P3038 |
24,41% 43,10% |
176,86 178,29 |
174,42 179,40 |
-1,43 -0,80 |
22:20:00 25.03.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
24,37% 25,68% |
337,36 337,67 |
333,20 338,44 |
-0,31 -0,09 |
21:15:00 25.03.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
24,12% 23,38% |
1.375,48 1.362,74 |
1.359,04 1.376,40 |
12,74 +0,93 |
22:20:00 25.03.2025 |
|
||
|
CME Group A US12572Q1058 |
23,90% 20,54% |
262,06 262,94 |
259,98 263,38 |
-0,88 -0,33 |
22:20:00 25.03.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
23,84% 31,11% |
59,19 61,05 |
59,18 61,48 |
-1,86 -3,05 |
21:15:00 25.03.2025 |
|
||
|
Morgan Stanley US6174464486 |
23,75% 37,97% |
125,20 124,27 |
124,20 126,05 |
0,93 +0,75 |
21:15:00 25.03.2025 |
|
||
|
Coterra Energy US1270971039 |
22,84% 34,23% |
29,31 29,36 |
29,13 29,54 |
-0,05 -0,17 |
21:15:00 25.03.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
21,75% 23,98% |
85,25 84,70 |
84,61 85,79 |
0,55 +0,65 |
21:15:00 25.03.2025 |
|
||
|
Cardinal Health US14149Y1082 |
21,55% 25,75% |
132,75 133,21 |
131,74 133,65 |
-0,46 -0,35 |
21:15:00 25.03.2025 |
|
||
|
Discover Financial Services US2547091080 |
21,48% 44,27% |
169,66 170,13 |
168,87 171,26 |
-0,47 -0,28 |
21:15:00 25.03.2025 |
|
||
|
Snap-On US8330341012 |
21,39% 26,25% |
335,92 337,36 |
333,34 337,78 |
-1,44 -0,43 |
21:15:00 25.03.2025 |
|
||
|
Boeing US0970231058 |
21,28% 35,74% |
182,59 180,90 |
180,42 183,83 |
1,69 +0,93 |
21:15:00 25.03.2025 |
|
||
|
Southwest Airlines US8447411088 |
21,26% 34,70% |
34,67 34,84 |
34,39 35,24 |
-0,17 -0,49 |
21:15:00 25.03.2025 |
|
||
|
NRG Energy US6293775085 |
21,23% 50,45% |
102,27 102,86 |
100,44 102,73 |
-0,59 -0,57 |
21:15:00 25.03.2025 |
|
||
|
Welltower US95040Q1040 |
21,22% 22,44% |
148,17 149,84 |
147,36 150,51 |
-1,67 -1,11 |
21:15:00 25.03.2025 |
|
||
|
Cencora US03073E1055 |
20,75% 23,33% |
268,48 267,50 |
265,59 270,65 |
0,98 +0,37 |
21:15:00 25.03.2025 |
|
||
|
Cisco US17275R1023 |
20,59% 20,65% |
60,99 60,97 |
60,71 61,21 |
0,02 +0,03 |
22:20:00 25.03.2025 |
|
||
|
Capital One Financial US14040H1059 |
20,59% 43,05% |
182,44 180,86 |
180,55 184,00 |
1,58 +0,87 |
21:15:00 25.03.2025 |
|
||
|
Deere US2441991054 |
20,54% 29,54% |
478,93 479,96 |
477,15 481,82 |
-1,03 -0,21 |
21:15:00 25.03.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
20,12% 30,00% |
251,13 248,06 |
247,71 251,81 |
3,07 +1,24 |
21:15:00 25.03.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
19,83% 20,95% |
528,87 525,85 |
525,90 533,20 |
3,02 +0,57 |
21:15:00 25.03.2025 |
|
||
|
Raymond James Financial US7547301090 |
19,82% 33,01% |
145,71 144,96 |
144,81 146,31 |
0,75 +0,52 |
21:15:00 25.03.2025 |
|
||
|
Kroger US5010441013 |
19,79% 29,64% |
64,34 65,40 |
64,18 65,62 |
-1,06 -1,62 |
21:15:00 25.03.2025 |
|
||
|
CVS Health US1266501006 |
19,75% 47,74% |
66,48 67,57 |
65,89 67,99 |
-1,09 -1,61 |
21:15:00 25.03.2025 |
|
||
|
Goldman Sachs US38141G1040 |
19,74% 37,49% |
585,94 580,10 |
578,56 586,71 |
5,84 +1,01 |
21:15:00 25.03.2025 |
|
||
|
Ameren US0236081024 |
18,83% 23,23% |
97,18 98,81 |
96,59 98,60 |
-1,63 -1,65 |
21:15:00 25.03.2025 |
|
||
|
Carnival PA1436583006 |
18,67% 45,32% |
21,26 21,44 |
21,06 21,77 |
-0,18 -0,84 |
21:15:00 25.03.2025 |
|
||
|
Nisource US65473P1057 |
18,30% 20,78% |
39,61 39,84 |
39,34 39,84 |
-0,23 -0,58 |
21:15:00 25.03.2025 |
|
||
|
Darden Restaurants US2371941053 |
18,25% 35,59% |
207,17 208,56 |
205,81 208,83 |
-1,39 -0,67 |
21:15:00 25.03.2025 |
|
||
|
Republic Services US7607591002 |
18,22% 20,25% |
237,79 235,99 |
236,33 238,20 |
1,80 +0,76 |
21:15:00 25.03.2025 |
|
||
|
Hess US42809H1077 |
17,88% 25,20% |
158,29 157,35 |
157,71 160,00 |
0,94 +0,60 |
21:15:00 25.03.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
17,69% 23,67% |
337,93 337,22 |
334,54 339,62 |
0,71 +0,21 |
22:20:00 25.03.2025 |
|
||
|
Charter A US16119P1084 |
16,99% 34,08% |
375,01 367,50 |
365,81 375,53 |
7,51 +2,04 |
22:20:00 25.03.2025 |
|
||
|
IBM US4592001014 |
16,80% 30,77% |
249,90 248,45 |
248,25 250,86 |
1,45 +0,58 |
21:15:00 25.03.2025 |
|
||
|
Altria US02209S1033 |
16,56% 22,03% |
56,71 57,65 |
56,25 56,79 |
-0,94 -1,63 |
21:15:00 25.03.2025 |
|
||
|
American International Group (AIG) US0268747849 |
16,07% 23,12% |
83,92 84,20 |
83,33 84,89 |
-0,28 -0,33 |
21:15:00 25.03.2025 |
|
||
|
3M US88579Y1010 |
16,04% 23,95% |
153,50 153,15 |
152,74 155,00 |
0,35 +0,23 |
21:15:00 25.03.2025 |
|
||
|
Chevron US1667641005 |
15,66% 25,07% |
165,94 165,02 |
165,12 167,79 |
0,92 +0,56 |
21:15:00 25.03.2025 |
|
||
|
MasterCard US57636Q1040 |
15,59% 20,77% |
545,16 543,67 |
542,18 546,63 |
1,49 +0,27 |
21:15:00 25.03.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
15,52% 32,41% |
84,34 84,52 |
83,81 85,10 |
-0,18 -0,21 |
21:15:00 25.03.2025 |
|
||
|
WEC Energy Group US92939U1060 |
15,52% 22,17% |
104,31 105,78 |
103,63 105,52 |
-1,47 -1,39 |
21:15:00 25.03.2025 |
|
||
|
Synchrony Financial US87165B1035 |
15,49% 36,62% |
55,85 55,82 |
55,52 56,40 |
0,03 +0,05 |
21:15:00 25.03.2025 |
|
||
|
Williams-Sonoma US9699041011 |
15,09% 51,36% |
169,17 170,30 |
166,89 171,06 |
-1,13 -0,66 |
21:15:00 25.03.2025 |
|
||
|
Loews US5404241086 |
14,89% 23,30% |
89,19 88,51 |
88,32 89,60 |
0,68 +0,77 |
21:15:00 25.03.2025 |
|
||
|
Corning US2193501051 |
14,82% 33,99% |
48,99 49,89 |
48,69 49,84 |
-0,90 -1,80 |
21:15:00 25.03.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
14,75% 22,87% |
135,66 134,69 |
134,00 135,94 |
0,97 +0,72 |
21:15:00 25.03.2025 |
|
||
|
Tesla US88160R1014 |
14,41% 75,00% |
288,14 278,39 |
271,30 288,20 |
9,75 +3,50 |
22:20:00 25.03.2025 |
|
||
|
Abbott Laboratories US0028241000 |
14,02% 22,29% |
125,60 127,21 |
124,51 128,74 |
-1,61 -1,27 |
21:15:00 25.03.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
13,91% 30,57% |
510,57 508,15 |
507,92 512,63 |
2,42 +0,48 |
21:15:00 25.03.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
13,84% 25,67% |
175,63 175,25 |
174,51 176,29 |
0,38 +0,22 |
21:15:00 25.03.2025 |
|
||
|
News B US65249B2088 |
13,82% 22,71% |
30,88 30,75 |
30,58 30,96 |
0,13 +0,42 |
22:20:00 25.03.2025 |
|
||
|
Exelon US30161N1019 |
13,49% 22,28% |
42,76 43,58 |
42,61 43,41 |
-0,82 -1,88 |
22:20:00 25.03.2025 |
|
||
|
Monster Beverage US61174X1090 |
13,26% 24,36% |
57,84 57,83 |
57,55 58,08 |
0,01 +0,02 |
22:20:00 25.03.2025 |
|
||
|
Waste Management US94106L1098 |
13,09% 19,74% |
227,07 226,24 |
225,12 227,43 |
0,83 +0,37 |
21:15:00 25.03.2025 |
|
||
|
Broadcom US11135F1012 |
12,74% 63,31% |
188,26 191,25 |
187,68 191,58 |
-2,99 -1,56 |
22:20:00 25.03.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
12,64% 31,07% |
626,31 618,85 |
621,24 633,85 |
7,46 +1,21 |
22:20:00 25.03.2025 |
|
||
|
The Mosaic US61945C1036 |
12,60% 39,09% |
27,18 27,63 |
26,66 27,90 |
-0,45 -1,63 |
21:15:00 25.03.2025 |
|
||
|
Bank of America US0605051046 |
12,16% 29,91% |
43,28 43,07 |
43,05 43,53 |
0,21 +0,49 |
21:15:00 25.03.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
12,07% 33,18% |
509,04 511,74 |
504,01 512,61 |
-2,70 -0,53 |
22:20:00 25.03.2025 |
|
||
|
Walmart US9311421039 |
12,06% 23,79% |
84,76 87,49 |
84,63 87,29 |
-2,73 -3,12 |
21:15:00 25.03.2025 |
|
||
|
Paychex US7043261079 |
11,92% 23,18% |
144,13 144,83 |
143,24 145,75 |
-0,70 -0,48 |
22:20:00 25.03.2025 |
|
||
|
AbbVie US00287Y1091 |
11,79% 31,15% |
201,34 209,17 |
199,46 209,25 |
-7,83 -3,74 |
21:15:00 25.03.2025 |
|
||
|
Waters US9418481035 |
11,76% 38,87% |
368,53 373,30 |
365,92 375,11 |
-4,77 -1,28 |
21:15:00 25.03.2025 |
|
||
|
Palo Alto Networks US6974351057 |
11,66% 33,76% |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
11,59% 26,04% |
101,60 101,44 |
101,38 102,54 |
0,16 +0,16 |
22:20:00 25.03.2025 |
|
||
|
International Paper US4601461035 |
11,57% 33,86% |
56,26 52,83 |
54,17 56,63 |
3,43 +6,49 |
21:15:00 25.03.2025 |
|
||
|
DTE Energy US2333311072 |
11,50% 20,01% |
134,50 136,15 |
133,03 135,75 |
-1,65 -1,21 |
21:15:00 25.03.2025 |
|
||
|
Emerson Electric US2910111044 |
11,45% 33,32% |
115,30 115,37 |
114,58 116,12 |
-0,07 -0,06 |
21:15:00 25.03.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
11,45% 25,13% |
165,66 167,33 |
164,63 168,13 |
-1,67 -1,00 |
21:15:00 25.03.2025 |
|
||
|
Xcel Energy US98389B1008 |
11,24% 24,51% |
67,93 68,86 |
67,53 68,67 |
-0,93 -1,35 |
22:20:00 25.03.2025 |
|
||
|
Automatic Data Processing US0530151036 |
11,21% 20,46% |
299,38 298,89 |
297,52 299,93 |
0,49 +0,16 |
22:20:00 25.03.2025 |
|
||
|
Marathon Oil US5658491064 |
11,16% 21,83% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,05% 20,62% |
287,76 285,40 |
284,01 287,83 |
2,36 +0,83 |
22:20:00 25.03.2025 |
|
||
|
General Motors US37045V1008 |
11,01% 43,31% |
52,59 51,46 |
51,50 52,75 |
1,13 +2,20 |
21:15:00 25.03.2025 |
|
||
|
Progressive US7433151039 |
10,88% 25,85% |
274,43 274,00 |
272,73 275,94 |
0,43 +0,16 |
21:15:00 25.03.2025 |
|
||
|
Walt Disney US2546871060 |
10,35% 24,82% |
101,61 100,18 |
100,41 101,76 |
1,43 +1,43 |
21:15:00 25.03.2025 |
|
||
|
Allstate US0200021014 |
10,35% 30,20% |
208,12 207,30 |
206,18 209,17 |
0,82 +0,40 |
21:15:00 25.03.2025 |
|
||
|
Travelers US89417E1091 |
10,27% 26,52% |
259,45 259,44 |
256,53 261,35 |
0,01 +0,00 |
21:15:00 25.03.2025 |
|
||
|
Salesforce US79466L3024 |
10,10% 34,42% |
288,61 285,96 |
286,37 290,38 |
2,65 +0,93 |
21:15:00 25.03.2025 |
|
||
|
PPL US69351T1060 |
9,66% 20,43% |
34,08 34,78 |
33,92 34,71 |
-0,70 -2,01 |
21:15:00 25.03.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
9,45% 18,05% |
236,62 234,62 |
234,85 237,84 |
2,00 +0,85 |
21:15:00 25.03.2025 |
|
||
|
Cincinnati Financial US1720621010 |
9,36% 26,03% |
145,80 145,67 |
144,46 146,94 |
0,13 +0,09 |
22:20:00 25.03.2025 |
|
||
|
CBRE Group A US12504L1098 |
9,17% 34,60% |
133,77 133,87 |
132,55 135,23 |
-0,10 -0,07 |
21:15:00 25.03.2025 |
|
||
|
Ventas US92276F1003 |
9,12% 24,43% |
67,63 68,21 |
67,15 68,22 |
-0,58 -0,85 |
21:15:00 25.03.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
9,10% 31,43% |
519,81 508,58 |
513,62 520,38 |
11,23 +2,21 |
22:20:00 25.03.2025 |
|
||
|
Intel US4581401001 |
9,05% 56,03% |
24,20 24,22 |
24,12 24,75 |
-0,02 -0,08 |
22:20:00 25.03.2025 |
|
||
|
Amphenol US0320951017 |
8,72% 34,67% |
69,49 69,30 |
68,75 69,80 |
0,19 +0,27 |
21:15:00 25.03.2025 |
|
||
|
Amazon US0231351067 |
8,70% 26,45% |
205,71 203,26 |
203,22 206,21 |
2,45 +1,21 |
22:20:00 25.03.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
8,58% 27,44% |
71,24 71,35 |
70,80 72,27 |
-0,11 -0,15 |
21:15:00 25.03.2025 |
|
||
|
Assurant US04621X1081 |
8,47% 24,43% |
210,83 209,44 |
208,71 211,61 |
1,39 +0,66 |
21:15:00 25.03.2025 |
|
||
|
CoStar Group US22160N1090 |
7,92% 30,90% |
80,23 80,14 |
79,60 80,69 |
0,09 +0,11 |
22:20:00 25.03.2025 |
|
||
|
Stryker US8636671013 |
7,89% 22,56% |
372,87 374,27 |
370,29 379,04 |
-1,40 -0,37 |
21:15:00 25.03.2025 |
|
||
|
Parker Hannifin US7010941042 |
7,72% 32,71% |
651,36 642,58 |
643,44 652,39 |
8,78 +1,37 |
21:15:00 25.03.2025 |
|
||
|
ONEOK US6826801036 |
7,67% 31,40% |
102,38 102,30 |
102,20 103,54 |
0,08 +0,08 |
21:15:00 25.03.2025 |
|
||
|
Fastenal US3119001044 |
7,60% 25,85% |
77,09 76,94 |
76,78 77,67 |
0,15 +0,19 |
22:20:00 25.03.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
7,53% 38,30% |
25,55 25,86 |
25,53 25,55 |
-0,31 -1,20 |
09:38:00 25.03.2025 |
|
||
|
American Express US0258161092 |
7,52% 28,43% |
279,28 277,86 |
276,30 279,72 |
1,42 +0,51 |
21:15:00 25.03.2025 |
|
||
|
CMS Energy US1258961002 |
7,14% 22,03% |
72,04 73,14 |
71,50 73,00 |
-1,10 -1,50 |
21:15:00 25.03.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
7,11% 29,44% |
172,79 169,93 |
170,56 172,91 |
2,86 +1,68 |
22:20:00 25.03.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
7,00% 30,31% |
170,56 167,68 |
168,34 170,63 |
2,88 +1,72 |
22:20:00 25.03.2025 |
|
||
|
Starbucks US8552441094 |
6,99% 26,06% |
95,88 95,72 |
94,78 96,95 |
0,16 +0,17 |
22:20:00 25.03.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
6,79% 20,67% |
91,51 93,09 |
90,98 92,95 |
-1,58 -1,70 |
21:15:00 25.03.2025 |
|
||
|
News US65249B1098 |
6,78% 23,01% |
27,46 27,30 |
27,20 27,66 |
0,16 +0,59 |
22:20:00 25.03.2025 |
|
||
|
Delta Air Lines US2473617023 |
6,74% 46,34% |
48,67 48,88 |
48,42 49,97 |
-0,21 -0,43 |
21:15:00 25.03.2025 |
|
||
|
MetLife US59156R1086 |
6,70% 25,86% |
83,74 84,18 |
83,30 85,00 |
-0,44 -0,52 |
21:15:00 25.03.2025 |
|
||
|
Consolidated Edison US2091151041 |
6,69% 24,66% |
105,55 106,83 |
104,61 106,77 |
-1,28 -1,20 |
21:15:00 25.03.2025 |
|
||
|
Honeywell US4385161066 |
6,67% 26,09% |
212,12 211,85 |
210,31 213,00 |
0,27 +0,13 |
22:20:00 25.03.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,59% 28,23% |
930,26 926,04 |
922,55 931,81 |
4,22 +0,46 |
22:20:00 25.03.2025 |
|
||
|
Nasdaq US6311031081 |
6,52% 24,19% |
77,67 77,41 |
77,29 78,21 |
0,26 +0,34 |
22:20:00 25.03.2025 |
|
||
|
Micron Technology US5951121038 |
6,46% 64,16% |
94,18 96,94 |
93,25 96,38 |
-2,76 -2,85 |
22:20:00 25.03.2025 |
|
||
|
Alliant Energy US0188021085 |
6,42% 24,23% |
62,10 62,98 |
61,73 62,84 |
-0,88 -1,40 |
22:20:00 25.03.2025 |
|
||
|
Cummins US2310211063 |
6,29% 27,08% |
330,87 331,08 |
328,04 332,63 |
-0,21 -0,06 |
21:15:00 25.03.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
6,14% 26,30% |
58,76 59,27 |
58,32 59,20 |
-0,51 -0,86 |
21:15:00 25.03.2025 |
|
||
|
Huntington BancAkties US4461501045 |
5,97% 29,40% |
15,32 15,35 |
15,25 15,46 |
-0,03 -0,20 |
22:20:00 25.03.2025 |
|
||
|
CBOE US12503M1080 |
5,95% 25,56% |
214,23 213,71 |
213,10 216,09 |
0,53 +0,25 |
21:15:00 25.03.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
5,85% 24,08% |
110,38 111,24 |
109,33 112,19 |
-0,86 -0,77 |
21:15:00 25.03.2025 |
|
||
|
Ametek US0311001004 |
5,76% 24,96% |
179,70 178,82 |
178,02 180,04 |
0,88 +0,49 |
21:15:00 25.03.2025 |
|
||
|
McDonalds US5801351017 |
5,44% 20,16% |
306,92 305,67 |
304,50 308,56 |
1,25 +0,41 |
21:15:00 25.03.2025 |
|
||
|
American Electric Power US0255371017 |
5,43% 28,58% |
102,50 104,18 |
102,00 103,00 |
-1,68 -1,61 |
22:20:00 25.03.2025 |
|
||
|
Roper Technolgies US7766961061 |
5,43% 25,90% |
579,07 576,65 |
574,96 581,53 |
2,42 +0,42 |
22:20:00 25.03.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,39% 10,88% |
82,39 82,50 |
82,33 82,41 |
-0,11 -0,13 |
21:15:00 25.03.2025 |
|
||
|
Electronic Arts US2855121099 |
5,25% 33,37% |
144,50 144,55 |
143,77 146,42 |
-0,05 -0,03 |
22:20:00 25.03.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
5,23% 24,71% |
234,67 232,56 |
232,23 234,97 |
2,11 +0,91 |
21:15:00 25.03.2025 |
|
||
|
Essex Property Trust US2971781057 |
5,08% 22,19% |
303,01 305,22 |
300,65 307,46 |
-2,21 -0,72 |
21:15:00 25.03.2025 |
|
||
|
State Street US8574771031 |
4,94% 22,97% |
92,52 92,86 |
92,33 93,52 |
-0,34 -0,37 |
21:15:00 25.03.2025 |
|
||
|
Rockwell Automation US7739031091 |
4,82% 35,78% |
272,85 267,96 |
268,21 273,93 |
4,89 +1,82 |
21:15:00 25.03.2025 |
|
||
|
eBay US2786421030 |
4,78% 35,80% |
66,30 66,54 |
66,12 67,16 |
-0,24 -0,36 |
22:20:00 25.03.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
4,76% 24,42% |
121,46 121,08 |
120,33 122,62 |
0,38 +0,31 |
21:15:00 25.03.2025 |
|
||
|
LKQ US5018892084 |
4,44% 26,34% |
40,78 40,91 |
40,22 41,02 |
-0,13 -0,32 |
22:20:00 25.03.2025 |
|
||
|
Duke Energy US26441C2044 |
4,22% 20,63% |
116,08 118,15 |
114,93 118,10 |
-2,07 -1,75 |
21:15:00 25.03.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
4,22% 53,22% |
20,47 20,69 |
20,17 20,86 |
-0,22 -1,06 |
21:15:00 25.03.2025 |
|
||
|
Tyson Foods US9024941034 |
4,09% 26,44% |
59,95 60,37 |
59,72 60,37 |
-0,42 -0,70 |
21:15:00 25.03.2025 |
|
||
|
TJX Cos. US8725401090 |
4,07% 20,92% |
119,88 119,60 |
119,42 120,68 |
0,28 +0,23 |
21:15:00 25.03.2025 |
|
||
|
NVIDIA US67066G1040 |
4,04% 52,84% |
120,69 121,41 |
118,93 121,29 |
-0,72 -0,59 |
22:20:00 25.03.2025 |
|
||
|
Church Dwight US1713401024 |
3,99% 23,35% |
104,73 106,90 |
104,24 106,87 |
-2,17 -2,03 |
21:15:00 25.03.2025 |
|
||
|
ANSYS US03662Q1058 |
3,99% 21,71% |
326,67 325,73 |
324,63 326,68 |
0,94 +0,29 |
22:20:00 25.03.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
3,92% 19,26% |
163,04 163,71 |
162,00 164,75 |
-0,67 -0,41 |
21:15:00 25.03.2025 |
|
||
|
Johnson Johnson US4781601046 |
3,91% 17,57% |
161,02 163,29 |
160,56 164,19 |
-2,27 -1,39 |
21:15:00 25.03.2025 |
|
||
|
Lam Research US5128071082 |
3,90% 9,07% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Regency Centers US7588491032 |
3,88% 18,42% |
72,18 72,44 |
71,75 72,81 |
-0,26 -0,36 |
22:20:00 25.03.2025 |
|
||
|
Cognizant US1924461023 |
3,85% 26,76% |
78,82 77,94 |
78,49 80,48 |
0,88 +1,13 |
22:20:00 25.03.2025 |
|
||
|
M&T Bank US55261F1049 |
3,81% 30,30% |
182,99 182,36 |
182,06 183,72 |
0,63 +0,35 |
21:15:00 25.03.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
3,74% 20,11% |
88,59 90,13 |
87,53 90,50 |
-1,54 -1,71 |
21:15:00 25.03.2025 |
|
||
|
Autodesk US0527691069 |
3,67% 30,76% |
273,08 269,19 |
270,59 273,77 |
3,89 +1,45 |
22:20:00 25.03.2025 |
|
||
|
Citizens Financial Group US1746101054 |
3,00% 28,32% |
42,27 42,24 |
42,13 42,65 |
0,03 +0,07 |
21:15:00 25.03.2025 |
|
||
|
Paccar US6937181088 |
2,70% 30,73% |
99,24 98,64 |
98,23 99,38 |
0,60 +0,61 |
22:20:00 25.03.2025 |
|
||
|
Ecolab US2788651006 |
2,66% 19,79% |
251,20 252,62 |
250,17 253,42 |
-1,42 -0,56 |
21:15:00 25.03.2025 |
|
||
|
Moodys US6153691059 |
2,42% 28,14% |
477,24 469,15 |
471,38 478,29 |
8,09 +1,72 |
21:15:00 25.03.2025 |
|
||
|
Airbnb US0090661010 |
2,31% 38,30% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
2,27% 26,19% |
43,49 43,56 |
43,18 43,83 |
-0,07 -0,16 |
21:15:00 25.03.2025 |
|
||
|
ExxonMobil US30231G1022 |
2,03% 25,45% |
116,59 115,80 |
115,97 117,63 |
0,79 +0,68 |
21:15:00 25.03.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
1,73% 28,63% |
293,16 293,45 |
291,07 294,58 |
-0,29 -0,10 |
21:15:00 25.03.2025 |
|
||
|
Wynn Resorts US9831341071 |
1,71% 39,96% |
86,03 84,87 |
85,34 89,31 |
1,16 +1,37 |
22:20:00 25.03.2025 |
|
||
|
Gap US3647601083 |
1,64% 60,45% |
19,86 18,33 |
19,86 19,86 |
1,53 +8,34 |
08:15:00 25.03.2025 |
|
||
|
Aflac US0010551028 |
1,47% 20,68% |
109,73 109,65 |
108,73 110,54 |
0,08 +0,07 |
21:15:00 25.03.2025 |
|
||
|
Principal Financial Group US74251V1026 |
1,30% 28,74% |
85,67 85,25 |
85,13 86,49 |
0,42 +0,49 |
22:20:00 25.03.2025 |
|
||
|
Dollar General US2566771059 |
1,30% 35,96% |
82,58 83,16 |
82,24 84,21 |
-0,58 -0,70 |
21:15:00 25.03.2025 |
|
||
|
Fortive US34959J1088 |
1,23% 20,04% |
75,97 75,91 |
75,35 76,24 |
0,06 +0,08 |
21:15:00 25.03.2025 |
|
||
|
Becton, Dickinson US0758871091 |
1,23% 24,57% |
228,08 229,19 |
226,60 231,61 |
-1,11 -0,48 |
21:15:00 25.03.2025 |
|
||
|
Marriott US5719032022 |
1,11% 29,95% |
246,48 242,92 |
242,44 246,75 |
3,56 +1,47 |
22:20:00 25.03.2025 |
|
||
|
BlackRock US09247X1019 |
1,04% 0,53% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Southern US8425871071 |
1,02% 21,97% |
87,73 88,88 |
87,40 88,92 |
-1,15 -1,29 |
21:15:00 25.03.2025 |
|
||
|
EOG Resources US26875P1012 |
1,01% 29,60% |
127,38 128,27 |
127,10 129,51 |
-0,89 -0,69 |
21:15:00 25.03.2025 |
|
||
|
Simon Property Group US8288061091 |
0,97% 24,35% |
165,76 166,12 |
164,25 168,67 |
-0,36 -0,22 |
21:15:00 25.03.2025 |
|
||
|
Comerica US2003401070 |
0,93% 34,04% |
55,50 54,50 |
55,50 55,50 |
1,00 +1,83 |
09:38:00 25.03.2025 |
|
||
|
Kimberly-Clark US4943681035 |
0,80% 19,28% |
136,99 137,82 |
136,00 137,75 |
-0,83 -0,60 |
21:15:00 25.03.2025 |
|
||
|
Illinois Tool Works US4523081093 |
0,74% 20,29% |
254,99 255,64 |
253,27 257,11 |
-0,65 -0,25 |
21:15:00 25.03.2025 |
|
||
|
Apple US0378331005 |
0,67% 23,87% |
223,75 220,73 |
220,08 224,10 |
3,02 +1,37 |
22:20:00 25.03.2025 |
|
||
|
Phillips 66 US7185461040 |
0,48% 30,48% |
125,49 126,47 |
125,31 127,96 |
-0,98 -0,77 |
21:15:00 25.03.2025 |
|
||
|
Blackstone US09260D1072 |
0,31% 34,17% |
151,21 152,08 |
149,34 153,00 |
-0,87 -0,57 |
21:15:00 25.03.2025 |
|
||
|
Coca-Cola US1912161007 |
0,24% 19,20% |
68,81 68,95 |
68,60 69,08 |
-0,14 -0,20 |
21:15:00 25.03.2025 |
|
||
|
Henry Schein US8064071025 |
0,22% 28,78% |
69,38 70,76 |
69,07 70,82 |
-1,38 -1,95 |
22:20:00 25.03.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
-0,19% 34,06% |
618,72 613,09 |
611,52 620,70 |
5,63 +0,92 |
22:20:00 25.03.2025 |
|
||
|
Schlumberger AN8068571086 |
-0,26% 35,04% |
42,28 41,70 |
41,93 42,39 |
0,58 +1,39 |
21:15:00 25.03.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-0,27% 36,55% |
269,11 267,15 |
266,32 269,35 |
1,96 +0,73 |
22:20:00 25.03.2025 |
|
||
|
UDR US9026531049 |
-0,37% 19,26% |
44,08 44,31 |
43,75 44,66 |
-0,23 -0,52 |
21:15:00 25.03.2025 |
|
||
|
Union Pacific US9078181081 |
-0,53% 23,80% |
235,79 235,20 |
234,36 236,26 |
0,59 +0,25 |
21:15:00 25.03.2025 |
|
||
|
S&P Global US78409V1044 |
-0,63% 22,11% |
513,16 503,94 |
507,01 514,13 |
9,22 +1,83 |
21:15:00 25.03.2025 |
|
||
|
KeyCorp US4932671088 |
-0,69% 30,57% |
16,57 16,57 |
16,43 16,74 |
0,00 +0,00 |
21:15:00 25.03.2025 |
|
||
|
Procter Gamble US7427181091 |
-0,70% 18,84% |
162,85 165,65 |
162,20 165,25 |
-2,80 -1,69 |
21:15:00 25.03.2025 |
|
||
|
Incyte US45337C1027 |
-0,80% 41,79% |
62,08 62,78 |
61,03 63,27 |
-0,70 -1,12 |
22:20:00 25.03.2025 |
|
||
|
Linde IE000S9YS762 |
-0,84% 16,95% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
-0,90% 34,14% |
132,00 131,95 |
131,00 133,77 |
0,05 +0,04 |
21:15:00 25.03.2025 |
|
||
|
McCormick US5797802064 |
-0,94% 23,63% |
80,23 80,34 |
76,11 81,49 |
-0,11 -0,14 |
21:15:00 25.03.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-1,01% 31,18% |
151,42 155,49 |
150,30 155,07 |
-4,07 -2,62 |
21:15:00 25.03.2025 |
|
||
|
Ford Motor US3453708600 |
-1,43% 36,00% |
10,29 10,25 |
10,18 10,35 |
0,04 +0,39 |
21:15:00 25.03.2025 |
|
||
|
Equity Residential US29476L1070 |
-1,49% 21,57% |
71,03 71,36 |
70,49 72,17 |
-0,33 -0,46 |
21:15:00 25.03.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-1,61% 28,36% |
43,70 43,76 |
43,50 44,02 |
-0,06 -0,14 |
21:15:00 25.03.2025 |
|
||
|
Amgen US0311621009 |
-1,68% 28,12% |
306,86 314,38 |
303,51 313,98 |
-7,52 -2,39 |
22:20:00 25.03.2025 |
|
||
|
Dollar Tree US2567461080 |
-1,75% 41,68% |
67,14 69,74 |
66,52 70,20 |
-2,60 -3,73 |
22:20:00 25.03.2025 |
|
||
|
Franklin Resources US3546131018 |
-1,79% 28,87% |
20,03 20,07 |
19,94 20,21 |
-0,04 -0,20 |
21:15:00 25.03.2025 |
|
||
|
Vulcan Materials US9291601097 |
-1,82% 28,35% |
240,98 240,81 |
238,05 241,13 |
0,17 +0,07 |
21:15:00 25.03.2025 |
|
||
|
QUALCOMM US7475251036 |
-1,83% 30,25% |
160,15 160,08 |
159,50 161,46 |
0,07 +0,04 |
22:20:00 25.03.2025 |
|
||
|
Dominion Energy US25746U1097 |
-2,07% 26,61% |
52,85 54,33 |
52,65 54,15 |
-1,48 -2,72 |
21:15:00 25.03.2025 |
|
||
|
Motorola Solutions US6200763075 |
-2,14% 25,35% |
429,19 429,34 |
428,40 435,38 |
-0,15 -0,03 |
21:15:00 25.03.2025 |
|
||
|
Quanta Services US74762E1029 |
-2,27% 46,56% |
276,25 278,40 |
274,08 278,53 |
-2,15 -0,77 |
21:15:00 25.03.2025 |
|
||
|
Cintas US1729081059 |
-2,29% 27,52% |
193,46 194,57 |
192,16 195,05 |
-1,11 -0,57 |
22:20:00 25.03.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,41% 27,79% |
1.394,11 1.380,35 |
1.380,19 1.395,18 |
13,76 +1,00 |
21:15:00 25.03.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-2,42% 26,55% |
176,88 176,54 |
176,49 177,91 |
0,34 +0,19 |
21:15:00 25.03.2025 |
|
||
|
KLA-Tencor US4824801009 |
-2,47% 43,14% |
721,85 727,73 |
718,73 725,10 |
-5,88 -0,81 |
22:20:00 25.03.2025 |
|
||
|
American Water Works US0304201033 |
-2,48% 30,50% |
139,16 139,70 |
136,97 139,61 |
-0,54 -0,39 |
21:15:00 25.03.2025 |
|
||
|
Equinix US29444U7000 |
-2,66% 26,74% |
841,22 852,44 |
838,01 855,17 |
-11,22 -1,32 |
22:20:00 25.03.2025 |
|
||
|
Norfolk Southern US6558441084 |
-2,70% 30,05% |
234,00 235,55 |
233,33 235,45 |
-1,55 -0,66 |
21:15:00 25.03.2025 |
|
||
|
Sysco US8718291078 |
-2,86% 22,52% |
70,39 71,43 |
70,00 71,23 |
-1,04 -1,46 |
21:15:00 25.03.2025 |
|
||
|
Regions Financial US7591EP1005 |
-2,91% 28,11% |
22,42 22,27 |
22,17 22,59 |
0,15 +0,67 |
21:15:00 25.03.2025 |
|
||
|
Tractor Supply US8923561067 |
-3,03% 36,81% |
52,83 53,53 |
52,51 53,67 |
-0,70 -1,31 |
22:20:00 25.03.2025 |
|
||
|
Dover US2600031080 |
-3,06% 23,88% |
185,74 185,51 |
184,37 187,65 |
0,23 +0,12 |
21:15:00 25.03.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-3,14% 27,29% |
81,42 83,33 |
80,74 83,33 |
-1,91 -2,29 |
21:15:00 25.03.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-3,16% 27,45% |
100,00 100,48 |
99,36 100,83 |
-0,48 -0,48 |
22:20:00 25.03.2025 |
|
||
|
Eli Lilly US5324571083 |
-3,26% 34,16% |
852,35 864,90 |
848,14 872,50 |
-12,55 -1,45 |
21:15:00 25.03.2025 |
|
||
|
CarMax US1431301027 |
-3,34% 29,38% |
74,26 73,54 |
73,15 74,47 |
0,72 +0,98 |
21:15:00 25.03.2025 |
|
||
|
Oracle US68389X1054 |
-3,38% 42,38% |
153,93 154,87 |
153,10 155,52 |
-0,94 -0,61 |
21:15:00 25.03.2025 |
|
||
|
V.F. US9182041080 |
-3,45% 64,91% |
15,82 15,61 |
15,60 15,82 |
0,21 +1,33 |
14:31:00 25.03.2025 |
|
||
|
Northrop Grumman US6668071029 |
-3,53% 28,34% |
506,62 495,08 |
497,31 509,29 |
11,54 +2,33 |
21:15:00 25.03.2025 |
|
||
|
Grainger US3848021040 |
-3,71% 25,75% |
990,20 991,59 |
982,73 995,28 |
-1,39 -0,14 |
21:15:00 25.03.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-3,87% 26,49% |
118,32 117,87 |
117,34 118,44 |
0,45 +0,38 |
21:15:00 25.03.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-3,90% 19,76% |
212,66 214,36 |
210,85 216,68 |
-1,70 -0,79 |
21:15:00 25.03.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-4,00% 26,42% |
40,17 40,25 |
40,06 40,48 |
-0,08 -0,20 |
22:20:00 25.03.2025 |
|
||
|
DaVita US23918K1088 |
-4,01% 34,64% |
150,78 150,41 |
149,21 151,78 |
0,37 +0,25 |
21:15:00 25.03.2025 |
|
||
|
Packaging US6951561090 |
-4,07% 24,96% |
198,76 200,81 |
197,16 201,87 |
-2,05 -1,02 |
21:15:00 25.03.2025 |
|
||
|
Juniper Networks US48203R1041 |
-4,08% 18,73% |
36,10 36,10 |
35,99 36,17 |
0,00 +0,00 |
21:15:00 25.03.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-4,42% 46,52% |
35,59 34,70 |
35,59 35,59 |
0,89 +2,55 |
08:02:00 25.03.2025 |
|
||
|
Hormel Foods US4404521001 |
-4,45% 23,95% |
28,81 29,26 |
28,76 29,33 |
-0,45 -1,54 |
21:15:00 25.03.2025 |
|
||
|
ServiceNow US81762P1021 |
-4,67% 35,75% |
861,38 849,73 |
857,54 870,00 |
11,65 +1,37 |
21:15:00 25.03.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-4,82% 31,74% |
102,55 102,19 |
101,44 103,31 |
0,36 +0,35 |
21:15:00 25.03.2025 |
|
||
|
Prudential Financial US7443201022 |
-4,86% 23,51% |
114,36 113,24 |
113,79 114,94 |
1,12 +0,99 |
21:15:00 25.03.2025 |
|
||
|
Microsoft US5949181045 |
-5,15% 23,81% |
395,16 393,08 |
392,64 396,35 |
2,08 +0,53 |
22:20:00 25.03.2025 |
|
||
|
Analog Devices US0326541051 |
-5,19% 32,57% |
213,58 212,34 |
210,98 214,58 |
1,24 +0,58 |
22:20:00 25.03.2025 |
|
||
|
FedEx US31428X1063 |
-5,25% 32,18% |
241,07 242,32 |
239,54 245,00 |
-1,25 -0,52 |
21:15:00 25.03.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-5,29% 24,97% |
214,31 218,69 |
213,46 217,25 |
-4,38 -2,00 |
22:20:00 25.03.2025 |
|
||
|
J. M. Smucker US8326964058 |
-5,49% 29,39% |
111,35 111,75 |
110,40 111,93 |
-0,40 -0,36 |
21:15:00 25.03.2025 |
|
||
|
Crown Castle US22822V1017 |
-5,54% 30,15% |
100,45 104,31 |
97,64 101,59 |
-3,86 -3,70 |
21:15:00 25.03.2025 |
|
||
|
American Tower US03027X1000 |
-5,68% 25,72% |
209,50 212,80 |
208,39 212,47 |
-3,30 -1,55 |
21:15:00 25.03.2025 |
|
||
|
Caterpillar US1491231015 |
-5,71% 30,08% |
342,62 341,67 |
340,88 344,14 |
0,95 +0,28 |
21:15:00 25.03.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-5,85% 28,45% |
308,90 307,18 |
305,78 312,35 |
1,72 +0,56 |
21:15:00 25.03.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,88% 28,26% |
59,02 60,86 |
58,77 60,73 |
-1,84 -3,02 |
21:15:00 25.03.2025 |
|
||
|
Pentair IE00BLS09M33 |
-5,93% 22,81% |
91,20 89,85 |
90,34 92,41 |
1,35 +1,50 |
21:15:00 25.03.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-5,97% 30,74% |
49,01 47,92 |
48,30 49,28 |
1,09 +2,27 |
21:15:00 25.03.2025 |
|
||
|
UnitedHealth US91324P1021 |
-6,12% 34,39% |
513,43 516,50 |
511,53 519,00 |
-3,07 -0,59 |
21:15:00 25.03.2025 |
|
||
|
Home Depot US4370761029 |
-6,19% 22,24% |
360,99 363,77 |
358,56 363,52 |
-2,78 -0,76 |
21:15:00 25.03.2025 |
|
||
|
Kimco Realty US49446R1095 |
-6,19% 20,59% |
21,19 21,33 |
21,03 21,50 |
-0,14 -0,66 |
21:15:00 25.03.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-6,20% 28,75% |
362,25 359,13 |
358,34 363,76 |
3,12 +0,87 |
21:15:00 25.03.2025 |
|
||
|
PayPal US70450Y1038 |
-6,34% 36,47% |
70,86 70,97 |
70,55 71,71 |
-0,11 -0,16 |
22:20:00 25.03.2025 |
|
||
|
CF Industries US1252691001 |
-6,54% 33,44% |
75,03 76,83 |
73,73 76,75 |
-1,80 -2,34 |
21:15:00 25.03.2025 |
|
||
|
Synopsys US8716071076 |
-6,58% 38,87% |
457,23 457,77 |
454,54 458,29 |
-0,54 -0,12 |
22:20:00 25.03.2025 |
|
||
|
United Parcel Service US9113121068 |
-6,60% 30,55% |
109,95 115,80 |
109,89 116,00 |
-5,85 -5,05 |
21:15:00 25.03.2025 |
|
||
|
Realty US7561091049 |
-6,77% 18,22% |
55,65 56,28 |
55,52 56,45 |
-0,63 -1,12 |
21:15:00 25.03.2025 |
|
||
|
Comcast US20030N1019 |
-6,90% 31,52% |
36,94 36,60 |
35,92 36,95 |
0,34 +0,93 |
22:20:00 25.03.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-6,96% 36,05% |
149,09 148,68 |
148,41 151,28 |
0,41 +0,28 |
21:15:00 25.03.2025 |
|
||
|
ResMed US7611521078 |
-6,96% 30,78% |
221,29 222,91 |
219,56 226,75 |
-1,62 -0,73 |
21:15:00 25.03.2025 |
|
||
|
Texas Instruments US8825081040 |
-7,05% 31,43% |
183,97 185,51 |
183,55 186,77 |
-1,54 -0,83 |
22:20:00 25.03.2025 |
|
||
|
FirstEnergy US3379321074 |
-7,14% 25,46% |
37,95 39,00 |
37,64 39,07 |
-1,05 -2,69 |
21:15:00 25.03.2025 |
|
||
|
Invesco BMG491BT1088 |
-7,32% 33,27% |
15,97 15,86 |
15,83 16,18 |
0,11 +0,69 |
21:15:00 25.03.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-7,42% 131,83% |
40,64 41,72 |
40,10 43,38 |
-1,08 -2,59 |
22:20:00 25.03.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-7,62% 29,35% |
341,16 342,71 |
339,18 343,72 |
-1,55 -0,45 |
21:15:00 25.03.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-7,81% 23,52% |
129,59 130,59 |
128,66 130,74 |
-1,00 -0,77 |
21:15:00 25.03.2025 |
|
||
|
Hanesbrands US4103451021 |
-7,99% 48,33% |
5,56 5,52 |
5,56 5,56 |
0,04 +0,78 |
09:38:00 25.03.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-8,29% 34,16% |
211,33 211,12 |
210,86 216,42 |
0,21 +0,10 |
22:20:00 25.03.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-8,47% 37,96% |
316,84 320,40 |
313,40 321,51 |
-3,56 -1,11 |
21:15:00 25.03.2025 |
|
||
|
Xylem US98419M1009 |
-8,53% 26,65% |
123,09 120,80 |
120,62 123,44 |
2,29 +1,90 |
21:15:00 25.03.2025 |
|
||
|
Eaton IE00B8KQN827 |
-8,64% 38,52% |
300,00 302,84 |
296,03 304,08 |
-2,84 -0,94 |
21:15:00 25.03.2025 |
|
||
|
Pfizer US7170811035 |
-8,75% 21,97% |
25,55 26,14 |
25,51 26,19 |
-0,59 -2,26 |
21:15:00 25.03.2025 |
|
||
|
Western Digital US9581021055 |
-8,82% 43,78% |
43,39 44,31 |
42,55 44,09 |
-0,92 -2,08 |
22:20:00 25.03.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-8,85% 29,17% |
95,47 95,98 |
95,09 97,17 |
-0,51 -0,53 |
22:20:00 25.03.2025 |
|
||
|
The Western Union Company US9598021098 |
-8,88% 28,85% |
9,62 9,78 |
9,62 9,73 |
-0,16 -1,59 |
17:16:00 25.03.2025 |
|
||
|
Clorox US1890541097 |
-9,05% 22,27% |
141,76 143,91 |
140,94 143,97 |
-2,15 -1,49 |
21:15:00 25.03.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-9,33% 25,60% |
76,45 77,07 |
76,13 77,20 |
-0,62 -0,80 |
21:15:00 25.03.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-9,40% 26,67% |
488,30 490,69 |
482,23 489,34 |
-2,39 -0,49 |
21:15:00 25.03.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-9,50% 45,01% |
16,52 16,48 |
16,41 16,59 |
0,04 +0,24 |
21:15:00 25.03.2025 |
|
||
|
PerkinElmer US7140461093 |
-9,70% 30,73% |
107,38 108,59 |
106,69 109,21 |
-1,21 -1,11 |
21:15:00 25.03.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-9,74% 23,28% |
89,59 90,90 |
89,06 90,98 |
-1,31 -1,44 |
21:15:00 25.03.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-9,76% 32,23% |
149,95 152,02 |
148,96 152,80 |
-2,07 -1,36 |
22:20:00 25.03.2025 |
|
||
|
Mondelez US6092071058 |
-9,95% 24,56% |
64,69 64,95 |
64,14 64,87 |
-0,26 -0,40 |
22:20:00 25.03.2025 |
|
||
|
Lowes Companies US5486611073 |
-9,99% 25,48% |
230,69 232,89 |
228,22 233,00 |
-2,20 -0,94 |
21:15:00 25.03.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-10,00% 42,43% |
370,75 366,16 |
366,71 373,52 |
4,59 +1,25 |
22:20:00 25.03.2025 |
|
||
|
Devon Energy US25179M1036 |
-10,12% 36,81% |
36,97 36,96 |
36,84 37,76 |
0,01 +0,03 |
21:15:00 25.03.2025 |
|
||
|
Prologis US74340W1036 |
-10,17% 25,17% |
109,23 110,26 |
108,42 110,38 |
-1,03 -0,93 |
21:15:00 25.03.2025 |
|
||
|
Pool US73278L1052 |
-10,26% 28,96% |
325,63 325,94 |
323,03 329,14 |
-0,31 -0,10 |
22:20:00 25.03.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-10,27% 39,71% |
43,01 41,61 |
42,10 43,27 |
1,40 +3,36 |
21:15:00 25.03.2025 |
|
||
|
Global Payments US37940X1028 |
-10,47% 37,77% |
98,91 99,01 |
98,34 100,12 |
-0,10 -0,10 |
21:15:00 25.03.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-10,47% 34,92% |
74,17 74,29 |
73,92 74,56 |
-0,12 -0,16 |
21:15:00 25.03.2025 |
|
||
|
PPG Industries US6935061076 |
-10,61% 23,10% |
111,74 112,98 |
111,43 113,14 |
-1,24 -1,10 |
21:15:00 25.03.2025 |
|
||
|
CSX US1264081035 |
-10,62% 26,72% |
29,53 29,85 |
29,48 29,84 |
-0,32 -1,07 |
22:20:00 25.03.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-10,64% 28,17% |
120,51 121,97 |
119,85 123,00 |
-1,46 -1,20 |
21:15:00 25.03.2025 |
|
||
|
Genuine Parts US3724601055 |
-10,70% 38,70% |
117,89 120,67 |
117,55 120,68 |
-2,78 -2,30 |
21:15:00 25.03.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-10,87% 22,49% |
29,20 29,56 |
28,97 29,53 |
-0,36 -1,22 |
21:15:00 25.03.2025 |
|
||
|
The Hershey US4278661081 |
-10,88% 36,82% |
165,23 168,01 |
164,43 167,53 |
-2,78 -1,65 |
21:15:00 25.03.2025 |
|
||
|
PepsiCo US7134481081 |
-11,16% 22,97% |
145,54 146,45 |
144,88 146,30 |
-0,91 -0,62 |
22:20:00 25.03.2025 |
|
||
|
MGM Resorts International US5529531015 |
-11,55% 35,41% |
32,04 32,42 |
31,82 32,68 |
-0,38 -1,17 |
21:15:00 25.03.2025 |
|
||
|
Dell Technologies US24703L2025 |
-11,73% 46,55% |
98,86 99,81 |
98,52 101,30 |
-0,95 -0,95 |
21:15:00 25.03.2025 |
|
||
|
Baxter International US0718131099 |
-11,75% 29,21% |
32,94 33,60 |
32,81 33,85 |
-0,66 -1,96 |
21:15:00 25.03.2025 |
|
||
|
General Dynamics US3695501086 |
-11,76% 24,40% |
267,54 265,88 |
265,37 267,98 |
1,66 +0,62 |
21:15:00 25.03.2025 |
|
||
|
Hasbro US4180561072 |
-11,91% 31,15% |
61,04 61,60 |
60,60 61,75 |
-0,56 -0,91 |
22:20:00 25.03.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-11,93% 29,10% |
49,51 49,60 |
49,46 50,25 |
-0,09 -0,18 |
21:15:00 25.03.2025 |
|
||
|
Under Armour US9043111072 |
-11,95% 58,06% |
5,97 6,09 |
5,93 6,16 |
-0,12 -1,91 |
19:44:00 25.03.2025 |
|
||
|
Humana US4448591028 |
-11,96% 53,18% |
273,77 271,72 |
269,12 274,00 |
2,05 +0,75 |
21:15:00 25.03.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-12,12% 25,51% |
514,34 519,90 |
510,92 522,96 |
-5,56 -1,07 |
21:15:00 25.03.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-12,31% 30,70% |
1.195,10 1.212,06 |
1.186,10 1.216,13 |
-16,96 -1,40 |
21:15:00 25.03.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-12,40% 33,13% |
26,29 25,93 |
26,12 26,53 |
0,36 +1,39 |
21:15:00 25.03.2025 |
|
||
|
Albemarle US0126531013 |
-12,51% 54,53% |
77,67 77,55 |
77,18 79,91 |
0,12 +0,15 |
21:15:00 25.03.2025 |
|
||
|
Under Armour US9043112062 |
-12,60% 48,01% |
5,66 5,73 |
5,66 5,66 |
-0,07 -1,19 |
08:12:00 25.03.2025 |
|
||
|
Nucor US6703461052 |
-12,85% 48,14% |
127,56 127,40 |
126,65 128,62 |
0,16 +0,13 |
21:15:00 25.03.2025 |
|
||
|
Textron US8832031012 |
-12,95% 25,24% |
74,64 74,28 |
74,34 75,20 |
0,36 +0,48 |
21:15:00 25.03.2025 |
|
||
|
Boston Properties US1011211018 |
-13,04% 29,21% |
68,51 69,48 |
67,88 69,74 |
-0,97 -1,40 |
21:15:00 25.03.2025 |
|
||
|
Masco US5745991068 |
-13,20% 23,93% |
70,39 70,78 |
69,96 71,20 |
-0,39 -0,55 |
21:15:00 25.03.2025 |
|
||
|
Halliburton US4062161017 |
-13,27% 36,50% |
25,69 25,60 |
25,54 26,07 |
0,09 +0,35 |
21:15:00 25.03.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-13,48% 26,76% |
29,10 29,12 |
28,93 29,24 |
-0,02 -0,07 |
22:20:00 25.03.2025 |
|
||
|
Gartner US3666511072 |
-13,68% 24,81% |
421,76 429,79 |
414,30 429,30 |
-8,03 -1,87 |
21:15:00 25.03.2025 |
|
||
|
Newmont US6516391066 |
-13,71% 38,69% |
47,55 46,82 |
47,30 48,20 |
0,73 +1,56 |
21:15:00 25.03.2025 |
|
||
|
NextEra Energy US65339F1012 |
-13,76% 27,67% |
68,59 70,07 |
68,43 70,34 |
-1,48 -2,11 |
21:15:00 25.03.2025 |
|
||
|
Sealed Air US81211K1007 |
-13,92% 31,51% |
26,80 27,20 |
26,80 27,20 |
-0,40 -1,47 |
14:59:00 25.03.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-14,19% 24,68% |
89,34 90,09 |
89,06 90,93 |
-0,75 -0,83 |
21:15:00 25.03.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,34% 28,68% |
417,66 423,60 |
414,39 423,50 |
-5,94 -1,40 |
22:20:00 25.03.2025 |
|
||
|
Ross Stores US7782961038 |
-14,44% 30,81% |
128,13 129,18 |
127,22 129,64 |
-1,05 -0,81 |
22:20:00 25.03.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-14,44% 30,96% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
HP US40434L1052 |
-14,49% 33,25% |
28,81 29,00 |
28,60 29,13 |
-0,19 -0,66 |
21:15:00 25.03.2025 |
|
||
|
Sempra Energy US8168511090 |
-14,52% 42,44% |
69,11 70,26 |
68,79 70,26 |
-1,15 -1,64 |
21:15:00 25.03.2025 |
|
||
|
HCA US40412C1018 |
-15,07% 31,57% |
336,46 333,84 |
333,25 342,74 |
2,62 +0,78 |
21:15:00 25.03.2025 |
|
||
|
Avery Dennison US0536111091 |
-16,06% 19,26% |
175,69 177,01 |
174,41 177,54 |
-1,32 -0,75 |
21:15:00 25.03.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-16,12% 46,86% |
122,97 124,68 |
122,62 125,71 |
-1,71 -1,37 |
21:15:00 25.03.2025 |
|
||
|
Equifax US2944291051 |
-16,42% 28,99% |
243,32 245,36 |
241,71 245,47 |
-2,04 -0,83 |
21:15:00 25.03.2025 |
|
||
|
Akamai US00971T1016 |
-16,60% 39,48% |
81,85 82,77 |
81,58 83,26 |
-0,92 -1,11 |
22:20:00 25.03.2025 |
|
||
|
Public Storage US74460D1090 |
-17,01% 25,09% |
289,15 294,93 |
286,58 294,83 |
-5,78 -1,96 |
21:15:00 25.03.2025 |
|
||
|
United Rentals US9113631090 |
-17,17% 40,16% |
653,39 647,08 |
646,31 656,10 |
6,31 +0,98 |
21:15:00 25.03.2025 |
|
||
|
DXC Technology US23355L1061 |
-17,17% 46,81% |
15,55 15,58 |
15,55 15,56 |
-0,04 -0,22 |
11:21:00 25.03.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-17,33% 55,41% |
206,25 205,89 |
204,78 207,64 |
0,36 +0,17 |
21:15:00 25.03.2025 |
|
||
|
Applied Materials US0382221051 |
-17,35% 43,27% |
153,64 154,95 |
152,54 154,84 |
-1,31 -0,85 |
22:20:00 25.03.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-17,58% 27,76% |
14,80 15,02 |
14,71 15,14 |
-0,22 -1,46 |
22:20:00 25.03.2025 |
|
||
|
ConAgra Foods US2058871029 |
-17,62% 27,91% |
25,35 25,73 |
25,20 25,74 |
-0,38 -1,48 |
21:15:00 25.03.2025 |
|
||
|
Elevance Health US0367521038 |
-17,64% 29,90% |
423,47 427,23 |
419,60 428,83 |
-3,76 -0,88 |
21:15:00 25.03.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-17,77% 21,60% |
144,59 145,99 |
143,04 146,55 |
-1,40 -0,96 |
21:15:00 25.03.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-17,81% 27,87% |
95,98 97,55 |
95,11 97,36 |
-1,57 -1,61 |
21:15:00 25.03.2025 |
|
||
|
Merck US58933Y1055 |
-18,11% 26,25% |
87,87 92,31 |
87,10 92,31 |
-4,44 -4,81 |
21:15:00 25.03.2025 |
|
||
|
A.O. Smith US8318652091 |
-18,50% 23,43% |
66,73 66,37 |
65,96 67,30 |
0,36 +0,54 |
21:15:00 25.03.2025 |
|
||
|
Omnicom Group US6819191064 |
-19,28% 27,36% |
80,39 79,43 |
79,87 80,94 |
0,96 +1,21 |
21:15:00 25.03.2025 |
|
||
|
Centene US15135B1017 |
-19,32% 37,04% |
58,94 59,34 |
58,52 59,76 |
-0,40 -0,67 |
21:15:00 25.03.2025 |
|
||
|
General Mills US3703341046 |
-19,73% 26,79% |
57,79 58,17 |
57,63 58,47 |
-0,38 -0,65 |
21:15:00 25.03.2025 |
|
||
|
Danaher US2358511028 |
-19,76% 25,49% |
212,40 212,80 |
210,71 214,19 |
-0,40 -0,19 |
21:15:00 25.03.2025 |
|
||
|
IQVIA US46266C1053 |
-19,93% 28,76% |
181,39 186,11 |
179,74 187,04 |
-4,72 -2,54 |
21:15:00 25.03.2025 |
|
||
|
Robert Half US7703231032 |
-20,00% 29,69% |
50,50 48,80 |
50,50 50,50 |
1,70 +3,48 |
08:02:00 25.03.2025 |
|
||
|
Nike US6541061031 |
-20,47% 29,55% |
66,54 67,39 |
66,24 68,03 |
-0,85 -1,26 |
21:15:00 25.03.2025 |
|
||
|
Best Buy US0865161014 |
-20,64% 34,24% |
74,62 75,67 |
74,13 75,54 |
-1,05 -1,39 |
21:15:00 25.03.2025 |
|
||
|
Hologic US4364401012 |
-21,53% 24,35% |
60,80 61,89 |
60,36 62,06 |
-1,09 -1,76 |
22:20:00 25.03.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-21,67% 33,81% |
414,74 412,12 |
411,78 421,93 |
2,62 +0,64 |
22:20:00 25.03.2025 |
|
||
|
Ball US0584981064 |
-22,01% 27,98% |
50,38 50,78 |
50,06 51,14 |
-0,40 -0,79 |
21:15:00 25.03.2025 |
|
||
|
Campbell Soup US1344291091 |
-22,26% 29,62% |
38,18 38,05 |
37,83 38,43 |
0,13 +0,34 |
22:20:00 25.03.2025 |
|
||
|
Adobe US00724F1012 |
-22,48% 34,92% |
403,64 394,47 |
392,99 404,32 |
9,17 +2,32 |
22:20:00 25.03.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-22,58% 31,01% |
46,05 45,93 |
45,82 46,58 |
0,12 +0,26 |
21:15:00 25.03.2025 |
|
||
|
NetApp US64110D1046 |
-22,63% 39,45% |
94,39 95,12 |
93,91 96,02 |
-0,73 -0,77 |
22:20:00 25.03.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-22,64% 27,86% |
76,92 77,53 |
76,60 78,16 |
-0,61 -0,79 |
21:15:00 25.03.2025 |
|
||
|
Universal Health Services US9139031002 |
-22,69% 35,49% |
185,91 181,58 |
183,81 189,77 |
4,33 +2,38 |
21:15:00 25.03.2025 |
|
||
|
Lockheed Martin US5398301094 |
-22,83% 28,32% |
442,07 434,98 |
433,81 444,01 |
7,09 +1,63 |
21:15:00 25.03.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-23,10% 54,14% |
66,08 67,45 |
65,57 67,53 |
-1,37 -2,03 |
21:15:00 25.03.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-23,19% 27,97% |
69,85 71,96 |
69,79 72,12 |
-2,11 -2,93 |
21:15:00 25.03.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-23,57% 28,68% |
80,47 82,00 |
79,79 81,56 |
-1,53 -1,87 |
21:15:00 25.03.2025 |
|
||
|
Brown-Forman B US1156372096 |
-23,81% 35,77% |
33,70 33,84 |
33,65 34,19 |
-0,14 -0,41 |
21:15:00 25.03.2025 |
|
||
|
Biogen US09062X1037 |
-24,54% 29,04% |
139,16 141,60 |
138,66 142,25 |
-2,44 -1,72 |
22:20:00 25.03.2025 |
|
||
|
Iron Mountain US46284V1017 |
-24,64% 33,78% |
87,87 90,09 |
87,00 90,11 |
-2,22 -2,46 |
21:15:00 25.03.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-25,47% 39,32% |
114,81 113,85 |
112,71 114,94 |
0,96 +0,84 |
22:20:00 25.03.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-26,28% 28,15% |
59,00 57,50 |
59,00 59,00 |
1,50 +2,61 |
08:02:00 25.03.2025 |
|
||
|
PulteGroup US7458671010 |
-26,67% 37,01% |
105,32 105,85 |
103,18 106,92 |
-0,53 -0,50 |
21:15:00 25.03.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-27,62% 37,72% |
178,36 180,28 |
177,50 180,42 |
-1,92 -1,07 |
21:15:00 25.03.2025 |
|
||
|
Mohawk Industries US6081901042 |
-27,66% 36,82% |
116,07 116,50 |
115,11 117,22 |
-0,43 -0,37 |
21:15:00 25.03.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-27,86% 42,86% |
68,22 69,02 |
68,13 68,93 |
-0,80 -1,16 |
22:20:00 25.03.2025 |
|
||
|
Dow US2605571031 |
-28,01% 29,64% |
35,32 36,29 |
35,23 36,29 |
-0,97 -2,67 |
21:15:00 25.03.2025 |
|
||
|
Qorvo US74736K1016 |
-28,12% 45,23% |
69,90 66,79 |
66,74 69,90 |
3,11 +4,66 |
20:31:00 25.03.2025 |
|
||
|
Illumina US4523271090 |
-29,02% 41,71% |
81,30 81,93 |
81,01 82,15 |
-0,63 -0,77 |
21:50:00 25.03.2025 |
|
||
|
Target US87612E1064 |
-29,89% 44,30% |
105,40 108,35 |
104,60 108,75 |
-2,95 -2,72 |
21:15:00 25.03.2025 |
|
||
|
Align Technology US0162551016 |
-29,91% 33,37% |
170,00 170,37 |
168,73 172,56 |
-0,37 -0,22 |
22:20:00 25.03.2025 |
|
||
|
Edison International US2810201077 |
-30,02% 37,47% |
57,25 58,59 |
56,81 58,46 |
-1,34 -2,29 |
21:15:00 25.03.2025 |
|
||
|
Microchip Technology US5950171042 |
-30,86% 43,92% |
52,36 53,89 |
52,28 54,04 |
-1,53 -2,84 |
22:20:00 25.03.2025 |
|
||
|
D.R. Horton US23331A1097 |
-31,16% 37,43% |
129,51 130,35 |
126,89 132,52 |
-0,84 -0,64 |
21:15:00 25.03.2025 |
|
||
|
AES US00130H1059 |
-31,79% 42,26% |
12,66 12,88 |
12,49 12,91 |
-0,22 -1,71 |
21:15:00 25.03.2025 |
|
||
|
Leggett Platt US5246601075 |
-32,32% 50,53% |
7,89 7,85 |
7,89 7,89 |
0,03 +0,41 |
08:02:00 25.03.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-34,20% 34,03% |
634,14 661,00 |
633,14 662,45 |
-26,86 -4,06 |
22:20:00 25.03.2025 |
|
||
|
Lennar US5260571048 |
-35,68% 31,67% |
117,74 117,56 |
115,31 119,79 |
0,18 +0,15 |
21:15:00 25.03.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-38,55% 45,06% |
14,33 14,28 |
14,33 14,46 |
0,05 +0,35 |
21:50:00 25.03.2025 |
|
||
|
Enphase Energy US29355A1079 |
-44,86% 61,01% |
62,77 62,16 |
61,00 64,36 |
0,61 +0,98 |
22:20:00 25.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.