+++ Das Finanz-Event für Anleger & Trader: über 30 Expertenvorträge beim Börsentag Frankfurt am 15. Februar 2025 - Jetzt kostenfrei anmelden! +++

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.289,23 PKT -77,01 PKT -0,44 %

07.02.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Alcoa US0138721065	135,10% 72,03%	- -
CVS Health US1266501006	24,20% 35,65%	- -
3M US88579Y1010	17,01% 21,29%	- -
Abbott Laboratories US0028241000	16,52% 20,80%	- -
Citigroup US1729674242	15,48% 32,43%	- -
JPMorgan Chase US46625H1005	15,40% 18,05%	- -
Valero Energy US91913Y1001	15,36% 34,11%	- -
IBM US4592001014	15,11% 44,18%	- -
Medtronic IE00BTN1Y115	14,32% 22,54%	- -
Devon Energy US25179M1036	13,86% 42,57%	- -
Wells Fargo US9497461015	13,53% 27,84%	- -
Goldman Sachs US38141G1040	13,47% 31,23%	- -
Exelon US30161N1019	12,97% 28,69%	- -
Walmart US9311421039	12,52% 17,16%	- -
Eli Lilly US5324571083	12,00% 37,04%	- -
Deere US2441991054	11,98% 28,70%	- -
Schlumberger AN8068571086	11,43% 39,27%	- -
AT&T US00206R1023	10,88% 30,34%	- -
Raytheon Technologies US75513E1010	10,75% 18,47%	- -
Chevron US1667641005	10,67% 27,76%	- -
Bank of New York Mellon US0640581007	10,52% 23,64%	- -
Corning US2193501051	10,52% 43,16%	- -
Morgan Stanley US6174464486	9,30% 27,90%	- -
Coca-Cola US1912161007	8,63% 23,95%	- -
Johnson Johnson US4781601046	8,53% 22,73%	- -
Baxter International US0718131099	8,07% 29,12%	- -
Union Pacific US9078181081	7,72% 22,10%	- -
Bayer DE000BAY0017	7,33% 29,08%	- -
McDonalds US5801351017	6,74% 23,08%	- -
Home Depot US4370761029	6,53% 16,61%	- -
Bank of America US0605051046	6,40% 23,18%	- -
UnitedHealth US91324P1021	6,23% 26,91%	- -
ExxonMobil US30231G1022	5,31% 26,36%	- -
Berkshire Hathaway US0846707026	4,99% 17,41%	- -
Lowes Companies US5486611073	4,75% 21,38%	- -
Walgreens Boots Alliance US9314271084	4,28% 107,66%	- -
ConocoPhillips US20825C1045	4,08% 23,47%	- -
Southern US8425871071	4,05% 27,44%	- -
Boeing US0970231058	3,96% 27,57%	- -
Dominion Energy US25746U1097	3,78% 29,50%	- -
CME Group A US12572Q1058	3,78% 19,08%	- -
American International Group (AIG) US0268747849	3,74% 26,61%	- -
Altria US02209S1033	3,59% 22,92%	- -
American Express US0258161092	3,53% 20,70%	- -
Transocean CH0048265513	3,38% 48,30%	- -
Hartford Financial Services Group US4165151048	2,86% 27,36%	- -
Carnival PA1436583006	2,51% 40,82%	- -
Verizon US92343V1044	2,23% 22,73%	- -
Emerson Electric US2910111044	1,73% 20,36%	- -
Illinois Tool Works US4523081093	1,43% 20,43%	- -
Occidental Petroleum US6745991058	1,36% 29,80%	- -
MetLife US59156R1086	1,08% 23,61%	- -
Kimberly-Clark US4943681035	0,93% 18,80%	- -
Caterpillar US1491231015	0,43% 27,65%	- -
Halliburton US4062161017	0,18% 39,05%	- -
HP US40434L1052	0,02% 20,36%	- -

NYSE US 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Procter Gamble US7427181091	-0,14% 22,13%	- -
Bristol-Myers Squibb US1101221083	-0,80% 25,84%	- -
Franklin Resources US3546131018	-1,64% 22,36%	- -
Walt Disney US2546871060	-1,87% 16,67%	- -
Target US87612E1064	-1,89% 30,36%	- -
U.S. Bancorp US9029733048	-2,18% 25,96%	- -
General Dynamics US3695501086	-2,42% 20,05%	- -
Allstate US0200021014	-2,60% 41,13%	- -
Dow US2605571031	-2,86% 29,82%	- -
Pfizer US7170811035	-3,28% 22,83%	- -
PepsiCo US7134481081	-4,20% 30,43%	- -
Colgate-Palmolive US1941621039	-4,63% 25,30%	- -
Texas Instruments US8825081040	-4,63% 30,88%	- -
Prudential Financial US7443201022	-4,91% 27,51%	- -
FedEx US31428X1063	-6,79% 25,79%	- -
Lockheed Martin US5398301094	-7,14% 32,61%	- -
Honeywell US4385161066	-8,31% 29,29%	- -
United Parcel Service US9113121068	-9,13% 50,30%	- -
Merck US58933Y1055	-12,47% 36,90%	- -