Das große Oster-Gewinnspiel von finanzen.net – Jetzt mitmachen und tolle Preise gewinnen!

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

15.821,33 PKT -193,00 PKT -1,21 %

16.04.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Alcoa US0138721065	135,10% 72,03%	- -
CVS Health US1266501006	41,53% 49,65%	- -
Exelon US30161N1019	14,13% 32,71%	- -
AT&T US00206R1023	10,33% 32,90%	- -
Bayer DE000BAY0017	8,50% 39,50%	- -
UnitedHealth US91324P1021	6,83% 33,46%	- -
Coca-Cola US1912161007	6,07% 23,43%	- -
Berkshire Hathaway US0846707026	3,67% 30,02%	- -
Transocean CH0048265513	3,38% 48,30%	- -
Walgreens Boots Alliance US9314271084	3,13% 79,01%	- -
American International Group (AIG) US0268747849	1,86% 39,99%	- -
CME Group A US12572Q1058	1,69% 21,15%	- -
Altria US02209S1033	0,72% 25,11%	- -
Verizon US92343V1044	0,54% 32,32%	- -
Southern US8425871071	0,34% 26,54%	- -

NYSE US 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Raytheon Technologies US75513E1010	-0,07% 29,07%	- -
IBM US4592001014	-0,33% 40,75%	- -
Abbott Laboratories US0028241000	-0,42% 29,79%	- -
Kimberly-Clark US4943681035	-2,31% 27,44%	- -
Deere US2441991054	-2,44% 37,80%	- -
Hartford Financial Services Group US4165151048	-2,86% 32,01%	- -
Johnson Johnson US4781601046	-3,12% 26,81%	- -
McDonalds US5801351017	-3,76% 24,41%	- -
General Dynamics US3695501086	-4,21% 28,20%	- -
Medtronic IE00BTN1Y115	-5,02% 26,83%	- -
Colgate-Palmolive US1941621039	-5,46% 29,84%	- -
3M US88579Y1010	-7,48% 40,84%	- -
Allstate US0200021014	-7,97% 39,88%	- -
Walmart US9311421039	-8,40% 31,59%	- -
Dominion Energy US25746U1097	-8,80% 35,63%	- -
Bank of New York Mellon US0640581007	-9,08% 33,26%	- -
Procter Gamble US7427181091	-10,16% 24,31%	- -
Lockheed Martin US5398301094	-10,34% 31,62%	- -
ExxonMobil US30231G1022	-11,06% 34,73%	- -
Baxter International US0718131099	-12,20% 45,02%	- -
JPMorgan Chase US46625H1005	-12,87% 37,64%	- -
Chevron US1667641005	-13,02% 38,18%	- -
Union Pacific US9078181081	-13,84% 33,08%	- -
Eli Lilly US5324571083	-14,22% 38,58%	- -
PepsiCo US7134481081	-15,98% 29,78%	- -
Wells Fargo US9497461015	-16,40% 47,81%	- -
Schlumberger AN8068571086	-16,53% 43,93%	- -
Valero Energy US91913Y1001	-17,42% 56,50%	- -
Boeing US0970231058	-17,44% 54,36%	- -
Devon Energy US25179M1036	-17,52% 67,62%	- -
Home Depot US4370761029	-17,83% 28,72%	- -
Illinois Tool Works US4523081093	-17,93% 33,83%	- -
ConocoPhillips US20825C1045	-18,66% 55,47%	- -
Lowes Companies US5486611073	-18,82% 32,56%	- -
Goldman Sachs US38141G1040	-18,89% 40,98%	- -
Corning US2193501051	-20,25% 43,05%	- -
Citigroup US1729674242	-20,39% 48,12%	- -
Bristol-Myers Squibb US1101221083	-20,47% 32,10%	- -
Franklin Resources US3546131018	-20,53% 36,38%	- -
MetLife US59156R1086	-21,28% 37,30%	- -
Bank of America US0605051046	-21,55% 43,77%	- -
American Express US0258161092	-21,66% 35,48%	- -
Honeywell US4385161066	-22,57% 29,50%	- -
Morgan Stanley US6174464486	-22,66% 45,24%	- -
Prudential Financial US7443201022	-24,05% 33,96%	- -
Pfizer US7170811035	-24,33% 26,74%	- -
Halliburton US4062161017	-25,42% 51,26%	- -
U.S. Bancorp US9029733048	-25,74% 34,85%	- -
Caterpillar US1491231015	-25,86% 41,46%	- -
Emerson Electric US2910111044	-27,54% 33,92%	- -
Occidental Petroleum US6745991058	-27,92% 55,82%	- -
Merck US58933Y1055	-29,56% 33,14%	- -
Texas Instruments US8825081040	-31,30% 48,78%	- -
United Parcel Service US9113121068	-31,62% 45,71%	- -
Walt Disney US2546871060	-32,21% 32,12%	- -
FedEx US31428X1063	-32,77% 44,45%	- -
Carnival PA1436583006	-33,52% 61,24%	- -
HP US40434L1052	-34,97% 44,76%	- -
Dow US2605571031	-37,34% 50,30%	- -
Target US87612E1064	-38,34% 43,80%	- -