NYSE US 100
16.343,63
PKT
+27,88
PKT
+0,17
%
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
537,30 33,02 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
167,48 31,96 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
167,03 34,61 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
164,07 34,84 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
163,75 32,93 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
158,60 38,56 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
145,58 22,44 |
|
|
- - |
|
|
||
|
Marathon Oil US5658491064 |
133,01 62,39 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
120,09 31,36 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
115,24 21,16 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
97,12 37,31 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
94,44 33,40 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
92,52 26,81 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
85,28 30,42 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
85,02 26,44 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
84,56 30,51 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
84,42 28,37 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
78,28 123,47 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
76,12 30,41 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
75,66 33,73 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
74,07 37,99 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
65,47 30,69 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
64,11 34,78 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
60,92 26,53 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
60,51 44,10 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
59,17 28,13 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
58,32 22,94 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
53,59 42,48 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
52,17 25,25 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
44,67 35,62 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
44,08 19,49 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
41,63 19,93 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
40,80 37,55 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
40,58 28,54 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
40,48 25,32 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
39,92 26,07 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
37,42 46,46 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
36,44 27,82 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
36,27 35,13 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
34,23 33,99 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
33,25 26,73 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
31,86 65,42 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
29,55 62,54 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
28,23 32,81 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
24,97 26,95 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
22,12 25,08 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
21,03 20,98 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
19,09 20,12 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
18,20 26,94 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
17,82 56,14 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
14,51 30,61 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
11,73 26,55 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
11,16 38,71 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
6,56 20,37 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
2,98 22,94 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
1,97 49,15 |
|
|
- - |
|
|
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Citigroup US1729674242 |
-4,36 37,81 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-4,79 25,67 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-7,48 28,97 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-12,98 36,47 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
-14,55 39,16 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-18,45 28,53 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-18,59 33,34 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-21,47 35,80 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-22,75 26,48 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
-23,34 43,38 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-23,89 26,49 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-29,75 28,48 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-30,55 21,44 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-35,77 32,01 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-43,17 49,89 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
-47,96 73,08 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-63,09 30,11 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-73,47 32,68 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|
||
|
Walgreens Boots Alliance US9314271084 |
-82,60 39,66 |
|
|
- - |
|
|