NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

15.821,33 PKT -193,00 PKT -1,21 %

16.04.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Marathon Oil US5658491064	654,48 53,62	- -
Eli Lilly US5324571083	354,61 32,62	- -
Deere US2441991054	235,18 31,87	- -
American International Group (AIG) US0268747849	229,18 33,65	- -
Devon Energy US25179M1036	225,03 57,40	- -
Halliburton US4062161017	206,53 48,21	- -
American Express US0258161092	198,69 33,46	- -
Hartford Financial Services Group US4165151048	193,10 30,45	- -
Occidental Petroleum US6745991058	177,05 55,98	- -
Goldman Sachs US38141G1040	174,14 30,59	- -
ConocoPhillips US20825C1045	167,09 39,64	- -
Morgan Stanley US6174464486	166,21 33,08	- -
Berkshire Hathaway US0846707026	162,09 20,10	- -
Caterpillar US1491231015	153,17 31,85	- -
ExxonMobil US30231G1022	152,61 32,48	- -
JPMorgan Chase US46625H1005	148,20 27,61	- -
Wells Fargo US9497461015	129,62 36,09	- -
Schlumberger AN8068571086	128,68 44,50	- -
Lowes Companies US5486611073	118,46 28,24	- -
Valero Energy US91913Y1001	117,78 44,45	- -
MetLife US59156R1086	112,59 30,84	- -
IBM US4592001014	107,99 25,74	- -
Bank of New York Mellon US0640581007	104,06 28,60	- -
Emerson Electric US2910111044	101,25 27,48	- -
Walmart US9311421039	98,71 21,31	- -
Corning US2193501051	97,12 122,79	- -
Raytheon Technologies US75513E1010	96,75 29,29	- -
General Dynamics US3695501086	95,83 24,13	- -
UnitedHealth US91324P1021	93,28 26,15	- -
Allstate US0200021014	88,50 28,42	- -
Prudential Financial US7443201022	73,89 31,28	- -
Bank of America US0605051046	70,19 32,00	- -
Home Depot US4370761029	69,12 24,69	- -
McDonalds US5801351017	65,97 18,86	- -
FedEx US31428X1063	62,14 35,99	- -
Chevron US1667641005	61,23 29,62	- -
Exelon US30161N1019	60,29 24,88	- -
Southern US8425871071	55,71 20,69	- -
HP US40434L1052	52,73 37,09	- -
Carnival PA1436583006	47,64 64,60	- -
Coca-Cola US1912161007	45,86 18,47	- -
Illinois Tool Works US4523081093	45,67 23,01	- -
Citigroup US1729674242	44,00 33,89	- -
Union Pacific US9078181081	42,83 25,48	- -
Honeywell US4385161066	40,16 23,59	- -
Altria US02209S1033	34,81 24,09	- -
CME Group A US12572Q1058	33,35 24,23	- -
Procter Gamble US7427181091	30,94 18,20	- -
Colgate-Palmolive US1941621039	25,58 18,58	- -
Abbott Laboratories US0028241000	24,02 24,61	- -
Texas Instruments US8825081040	23,71 29,23	- -
Lockheed Martin US5398301094	22,41 24,54	- -
Las Vegas Sands US5178341070	15,28 39,46	- -
Franklin Resources US3546131018	13,35 36,74	- -
U.S. Bancorp US9029733048	12,42 34,34	- -
Boeing US0970231058	9,59 43,00	- -
AT&T US00206R1023	7,72 25,47	- -
CVS Health US1266501006	7,61 32,27	- -
3M US88579Y1010	2,13 28,25	- -

NYSE US 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Johnson Johnson US4781601046	-1,00 19,26	- -
PepsiCo US7134481081	-2,11 19,09	- -
Kimberly-Clark US4943681035	-3,38 20,89	- -
Merck US58933Y1055	-7,41 25,00	- -
United Parcel Service US9113121068	-10,63 30,89	- -
Dow US2605571031	-16,04 32,35	- -
Medtronic IE00BTN1Y115	-17,39 24,22	- -
Target US87612E1064	-19,29 37,56	- -
Bristol-Myers Squibb US1101221083	-21,39 25,34	- -
Walt Disney US2546871060	-23,23 31,11	- -
Verizon US92343V1044	-26,71 21,49	- -
Pfizer US7170811035	-34,76 27,73	- -
Dominion Energy US25746U1097	-35,80 25,19	- -
Bayer DE000BAY0017	-63,28 31,98	- -
Baxter International US0718131099	-69,83 29,85	- -
Walgreens Boots Alliance US9314271084	-76,10 41,89	- -
Transocean CH0048265513	-77,97 53,78	- -