NYSE US 100
18.970,56
PKT
-32,78
PKT
-0,17
%
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
411,73 33,89 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
297,36 31,76 |
|
|
- - |
|
|
||
|
Marathon Oil US5658491064 |
280,97 43,11 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
260,24 32,09 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
222,37 29,02 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
218,56 39,94 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
215,62 28,84 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
199,43 26,19 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
190,10 29,93 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
182,30 25,10 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
181,83 25,41 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
176,03 32,41 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
174,31 21,68 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
145,15 35,65 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
143,68 30,24 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
141,87 25,72 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
134,25 47,27 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
125,57 25,30 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
116,91 22,06 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
112,39 19,04 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
106,34 26,79 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
99,88 30,14 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
97,73 39,90 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
95,88 29,73 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
95,23 27,89 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
93,95 26,49 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
90,52 45,31 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
89,78 27,66 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
88,17 24,49 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
71,93 44,14 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
68,08 26,23 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
67,60 22,64 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
67,56 29,02 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
64,61 26,87 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
63,79 56,12 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
58,81 17,05 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
54,08 18,30 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
52,12 23,18 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
51,26 19,17 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
48,34 18,76 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
48,05 21,36 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
46,22 27,96 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
45,36 33,31 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
42,95 24,27 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
40,28 22,59 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
32,45 31,09 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
31,57 31,00 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
30,87 26,14 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
30,64 22,50 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
30,18 23,89 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
27,46 19,75 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
27,08 18,30 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
25,26 24,72 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
22,51 18,91 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
18,66 28,18 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
16,04 37,18 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
4,29 32,04 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
4,20 32,02 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
2,83 26,32 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands US5178341070 |
-3,77 34,04 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-8,22 23,97 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-8,80 22,45 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-10,88 24,44 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-13,93 21,88 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-14,58 32,07 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-15,38 32,51 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-17,55 26,72 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-17,75 21,21 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-26,05 29,31 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-26,29 36,43 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-39,50 37,41 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-41,08 33,84 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-41,46 29,33 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-71,46 33,23 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|