NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

16.964,48 PKT +213,64 PKT +1,28 %

24.03.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Marathon Oil US5658491064	739,02 55,22	- -
Eli Lilly US5324571083	611,70 32,41	- -
Devon Energy US25179M1036	454,43 58,45	- -
Occidental Petroleum US6745991058	366,25 57,41	- -
Morgan Stanley US6174464486	312,30 33,45	- -
Halliburton US4062161017	309,58 48,98	- -
Deere US2441991054	305,98 32,71	- -
Goldman Sachs US38141G1040	287,15 30,80	- -
American International Group (AIG) US0268747849	283,86 35,76	- -
Hartford Financial Services Group US4165151048	269,13 30,75	- -
Valero Energy US91913Y1001	265,86 44,45	- -
ConocoPhillips US20825C1045	262,05 39,46	- -
American Express US0258161092	251,12 35,35	- -
Caterpillar US1491231015	248,62 31,75	- -
ExxonMobil US30231G1022	241,49 32,82	- -
MetLife US59156R1086	226,07 31,82	- -
Lowes Companies US5486611073	219,89 28,81	- -
Berkshire Hathaway US0846707026	200,56 19,77	- -
Schlumberger AN8068571086	194,25 46,18	- -
Bank of New York Mellon US0640581007	177,82 28,64	- -
JPMorgan Chase US46625H1005	176,69 28,30	- -
Raytheon Technologies US75513E1010	174,48 30,44	- -
Allstate US0200021014	167,46 29,37	- -
Wells Fargo US9497461015	166,69 36,15	- -
Chevron US1667641005	160,33 30,27	- -
Corning US2193501051	159,68 122,67	- -
Emerson Electric US2910111044	157,13 27,46	- -
IBM US4592001014	155,09 25,52	- -
Prudential Financial US7443201022	154,50 33,03	- -
UnitedHealth US91324P1021	141,75 26,74	- -
Walmart US9311421039	132,73 21,48	- -
General Dynamics US3695501086	130,08 24,50	- -
Bank of America US0605051046	113,23 32,21	- -
Home Depot US4370761029	103,31 24,88	- -
FedEx US31428X1063	98,71 35,73	- -
Southern US8425871071	96,30 22,10	- -
McDonalds US5801351017	94,44 19,57	- -
HP US40434L1052	93,43 36,88	- -
Abbott Laboratories US0028241000	90,75 24,95	- -
Citigroup US1729674242	89,56 34,51	- -
Union Pacific US9078181081	85,78 25,24	- -
Texas Instruments US8825081040	84,90 27,89	- -
Honeywell US4385161066	84,44 24,69	- -
Exelon US30161N1019	83,53 25,17	- -
Illinois Tool Works US4523081093	82,30 23,03	- -
Altria US02209S1033	80,50 24,62	- -
Coca-Cola US1912161007	73,90 19,17	- -
CME Group A US12572Q1058	72,51 24,75	- -
Procter Gamble US7427181091	64,24 18,38	- -
Carnival PA1436583006	56,00 68,35	- -
Lockheed Martin US5398301094	50,61 25,31	- -
Boeing US0970231058	48,13 45,83	- -
Colgate-Palmolive US1941621039	47,30 18,73	- -
3M US88579Y1010	44,90 27,38	- -
Merck US58933Y1055	42,18 25,01	- -
Johnson Johnson US4781601046	42,12 19,27	- -
U.S. Bancorp US9029733048	41,32 34,99	- -
Dow US2605571031	33,43 33,29	- -
PepsiCo US7134481081	30,00 19,16	- -
Bristol-Myers Squibb US1101221083	26,24 25,26	- -
Franklin Resources US3546131018	25,10 36,89	- -
CVS Health US1266501006	23,34 31,87	- -
United Parcel Service US9113121068	22,76 30,28	- -
Kimberly-Clark US4943681035	21,00 20,78	- -
Las Vegas Sands US5178341070	18,21 40,62	- -
AT&T US00206R1023	17,89 25,55	- -
Medtronic IE00BTN1Y115	14,85 25,11	- -
Target US87612E1064	5,01 37,34	- -
Walt Disney US2546871060	2,67 30,99	- -

NYSE US 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Pfizer US7170811035	-1,54 27,65	- -
Dominion Energy US25746U1097	-12,21 25,77	- -
Verizon US92343V1044	-14,32 21,59	- -
Baxter International US0718131099	-55,53 29,24	- -
Bayer DE000BAY0017	-56,61 31,77	- -
Walgreens Boots Alliance US9314271084	-75,10 42,24	- -
Transocean CH0048265513	-77,97 53,78	- -