+++ Das Finanz-Event für Anleger & Trader: über 30 Expertenvorträge beim Börsentag Frankfurt am 15. Februar 2025 - Jetzt kostenfrei anmelden! +++

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.289,23 PKT -77,01 PKT -0,44 %

07.02.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Alcoa US0138721065	36,57% 59,79%	- -
Boeing US0970231058	24,72% 28,97%	- -
Walmart US9311421039	23,99% 19,68%	- -
Deere US2441991054	23,31% 31,98%	- -
IBM US4592001014	22,53% 33,54%	- -
Citigroup US1729674242	20,27% 26,50%	- -
Abbott Laboratories US0028241000	17,63% 17,00%	- -
JPMorgan Chase US46625H1005	17,52% 17,01%	- -
3M US88579Y1010	15,60% 19,59%	- -
AT&T US00206R1023	15,42% 24,64%	- -
Wells Fargo US9497461015	12,51% 23,52%	- -
Exelon US30161N1019	12,39% 22,16%	- -
Bank of New York Mellon US0640581007	12,01% 20,95%	- -
Goldman Sachs US38141G1040	11,11% 24,64%	- -
CME Group A US12572Q1058	10,88% 18,35%	- -
Walt Disney US2546871060	10,59% 23,48%	- -
Transocean CH0048265513	9,59% 42,67%	- -
American Express US0258161092	9,35% 19,10%	- -
Corning US2193501051	9,33% 32,47%	- -
Coca-Cola US1912161007	9,21% 20,95%	- -
Walgreens Boots Alliance US9314271084	7,59% 84,44%	- -
Morgan Stanley US6174464486	7,09% 24,97%	- -
Eli Lilly US5324571083	6,84% 35,83%	- -
MetLife US59156R1086	6,81% 24,54%	- -
Medtronic IE00BTN1Y115	6,73% 19,38%	- -
Carnival PA1436583006	6,29% 37,72%	- -
Raytheon Technologies US75513E1010	5,93% 19,56%	- -
McDonalds US5801351017	5,81% 17,97%	- -
Marathon Oil US5658491064	5,53% 7,92%	- -
Home Depot US4370761029	4,55% 18,55%	- -
Union Pacific US9078181081	4,22% 19,83%	- -
Chevron US1667641005	4,14% 25,15%	- -
Bank of America US0605051046	4,09% 19,50%	- -
Valero Energy US91913Y1001	3,73% 29,29%	- -
Procter Gamble US7427181091	3,61% 19,16%	- -
Berkshire Hathaway US0846707026	3,51% 13,90%	- -
Johnson Johnson US4781601046	3,51% 19,30%	- -
Verizon US92343V1044	2,89% 19,51%	- -
Kimberly-Clark US4943681035	2,79% 17,74%	- -
Altria US02209S1033	2,04% 19,53%	- -
American International Group (AIG) US0268747849	1,58% 21,96%	- -
CVS Health US1266501006	1,42% 39,18%	- -
Emerson Electric US2910111044	0,74% 21,03%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Pfizer US7170811035	-0,10% 24,59%	- -
Franklin Resources US3546131018	-0,15% 24,22%	- -
Southern US8425871071	-0,18% 21,84%	- -
Occidental Petroleum US6745991058	-0,20% 28,23%	- -
Dominion Energy US25746U1097	-0,35% 23,58%	- -
Hartford Financial Services Group US4165151048	-0,92% 23,88%	- -
Honeywell US4385161066	-1,24% 28,67%	- -
Allstate US0200021014	-1,75% 32,09%	- -
Schlumberger AN8068571086	-2,06% 33,10%	- -
Lowes Companies US5486611073	-2,18% 23,76%	- -
Bristol-Myers Squibb US1101221083	-3,34% 23,89%	- -
Illinois Tool Works US4523081093	-3,35% 17,34%	- -
Colgate-Palmolive US1941621039	-3,83% 21,08%	- -
ExxonMobil US30231G1022	-4,57% 22,96%	- -
U.S. Bancorp US9029733048	-5,52% 23,95%	- -
Devon Energy US25179M1036	-5,94% 33,88%	- -
Caterpillar US1491231015	-6,14% 24,51%	- -
Prudential Financial US7443201022	-6,32% 23,28%	- -
Baxter International US0718131099	-8,04% 27,87%	- -
ConocoPhillips US20825C1045	-8,71% 22,32%	- -
PepsiCo US7134481081	-8,82% 24,73%	- -
FedEx US31428X1063	-8,93% 27,39%	- -
Halliburton US4062161017	-9,44% 34,15%	- -
HP US40434L1052	-9,61% 35,01%	- -
Target US87612E1064	-9,64% 55,47%	- -
UnitedHealth US91324P1021	-11,16% 34,03%	- -
United Parcel Service US9113121068	-11,84% 36,71%	- -
Merck US58933Y1055	-11,92% 29,28%	- -
Texas Instruments US8825081040	-13,98% 26,24%	- -
Dow US2605571031	-15,06% 28,89%	- -
Bayer DE000BAY0017	-15,11% 39,68%	- -
General Dynamics US3695501086	-16,15% 21,71%	- -
Lockheed Martin US5398301094	-19,40% 27,02%	- -