NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

18.580,05 PKT -13,63 PKT -0,07 %

26.12.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Eli Lilly US5324571083	48,33% 34,76%	- -
Alcoa US0138721065	36,57% 59,79%	- -
Merck US58933Y1055	34,04% 33,20%	- -
Bayer DE000BAY0017	31,89% 44,78%	- -
Caterpillar US1491231015	25,09% 37,88%	- -
Bristol-Myers Squibb US1101221083	24,06% 34,85%	- -
FedEx US31428X1063	22,67% 26,24%	- -
United Parcel Service US9113121068	20,74% 28,11%	- -
Citigroup US1729674242	17,08% 29,17%	- -
Johnson Johnson US4781601046	13,79% 17,77%	- -
Raytheon Technologies US75513E1010	12,97% 26,78%	- -
Morgan Stanley US6174464486	12,31% 28,24%	- -
Wells Fargo US9497461015	11,99% 27,02%	- -
American International Group (AIG) US0268747849	11,57% 28,20%	- -
Goldman Sachs US38141G1040	11,29% 25,24%	- -
U.S. Bancorp US9029733048	10,94% 32,36%	- -
Corning US2193501051	10,22% 41,28%	- -
American Express US0258161092	9,83% 25,59%	- -
Halliburton US4062161017	9,60% 45,24%	- -
Transocean CH0048265513	9,59% 42,67%	- -
Prudential Financial US7443201022	9,03% 19,50%	- -
Target US87612E1064	8,18% 24,98%	- -
Walmart US9311421039	6,97% 25,72%	- -
Schlumberger AN8068571086	6,93% 30,19%	- -
Bank of New York Mellon US0640581007	6,75% 21,79%	- -
Bank of America US0605051046	5,82% 20,41%	- -
Coca-Cola US1912161007	5,82% 17,30%	- -
Walgreens Boots Alliance US9314271084	5,44% 13,30%	- -
Hartford Financial Services Group US4165151048	5,36% 22,89%	- -
IBM US4592001014	5,16% 30,02%	- -
Franklin Resources US3546131018	4,99% 30,61%	- -
General Dynamics US3695501086	4,47% 19,58%	- -
Pfizer US7170811035	3,91% 30,28%	- -
3M US88579Y1010	3,90% 25,78%	- -
CVS Health US1266501006	3,49% 30,37%	- -
Medtronic IE00BTN1Y115	3,31% 19,81%	- -
Carnival PA1436583006	3,22% 42,86%	- -
Emerson Electric US2910111044	2,81% 27,13%	- -
JPMorgan Chase US46625H1005	2,12% 22,39%	- -
PepsiCo US7134481081	1,90% 21,79%	- -
McDonalds US5801351017	1,65% 16,85%	- -
Dow US2605571031	1,53% 45,07%	- -
CME Group A US12572Q1058	0,99% 17,87%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
ExxonMobil US30231G1022	-0,24% 18,58%	- -
Union Pacific US9078181081	-0,32% 17,76%	- -
Berkshire Hathaway US0846707026	-0,43% 13,53%	- -
Deere US2441991054	-0,46% 24,30%	- -
Exelon US30161N1019	-1,09% 18,49%	- -
MetLife US59156R1086	-1,27% 24,02%	- -
Lockheed Martin US5398301094	-1,30% 20,69%	- -
Colgate-Palmolive US1941621039	-1,31% 13,78%	- -
Walt Disney US2546871060	-1,40% 26,59%	- -
Allstate US0200021014	-1,57% 24,43%	- -
Devon Energy US25179M1036	-2,92% 28,80%	- -
Boeing US0970231058	-3,66% 31,37%	- -
Illinois Tool Works US4523081093	-3,68% 19,41%	- -
ConocoPhillips US20825C1045	-4,03% 25,07%	- -
Dominion Energy US25746U1097	-4,84% 19,70%	- -
Texas Instruments US8825081040	-5,31% 31,29%	- -
Lowes Companies US5486611073	-6,32% 21,91%	- -
Procter Gamble US7427181091	-6,42% 16,94%	- -
UnitedHealth US91324P1021	-6,52% 29,54%	- -
Abbott Laboratories US0028241000	-6,57% 17,35%	- -
Valero Energy US91913Y1001	-7,32% 33,48%	- -
Chevron US1667641005	-7,47% 20,34%	- -
Honeywell US4385161066	-7,51% 27,50%	- -
Southern US8425871071	-8,28% 16,74%	- -
Verizon US92343V1044	-9,03% 21,08%	- -
Altria US02209S1033	-10,99% 20,83%	- -
HP US40434L1052	-14,08% 35,74%	- -
AT&T US00206R1023	-14,16% 20,12%	- -
Baxter International US0718131099	-15,84% 49,03%	- -
Home Depot US4370761029	-16,57% 23,78%	- -
Occidental Petroleum US6745991058	-17,91% 33,67%	- -
Kimberly-Clark US4943681035	-18,57% 32,92%	- -