+++ Das Finanz-Event für Anleger & Trader: über 30 Expertenvorträge beim Börsentag Frankfurt am 15. Februar 2025 - Jetzt kostenfrei anmelden! +++

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.289,23 PKT -77,01 PKT -0,44 %

07.02.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Carnival PA1436583006	80,80% 41,64%	- -
Wells Fargo US9497461015	60,12% 32,95%	- -
Alcoa US0138721065	59,94% 63,19%	- -
Walmart US9311421039	57,91% 20,37%	- -
Morgan Stanley US6174464486	51,90% 32,93%	- -
Citigroup US1729674242	46,93% 29,02%	- -
Deere US2441991054	45,70% 27,18%	- -
Corning US2193501051	42,93% 31,74%	- -
JPMorgan Chase US46625H1005	41,52% 27,45%	- -
Bank of New York Mellon US0640581007	41,51% 21,47%	- -
Goldman Sachs US38141G1040	40,29% 34,31%	- -
IBM US4592001014	40,14% 29,12%	- -
American Express US0258161092	37,07% 26,46%	- -
AT&T US00206R1023	35,28% 23,50%	- -
Walt Disney US2546871060	33,56% 21,58%	- -
Bank of America US0605051046	28,46% 25,58%	- -
Emerson Electric US2910111044	27,94% 30,22%	- -
3M US88579Y1010	27,14% 20,78%	- -
Abbott Laboratories US0028241000	27,10% 20,14%	- -
Home Depot US4370761029	26,72% 19,30%	- -
Bristol-Myers Squibb US1101221083	26,15% 29,28%	- -
MetLife US59156R1086	25,31% 24,30%	- -
CME Group A US12572Q1058	23,70% 19,84%	- -
McDonalds US5801351017	22,20% 18,18%	- -
Transocean CH0048265513	20,00% 47,46%	- -
U.S. Bancorp US9029733048	18,98% 27,47%	- -
Exelon US30161N1019	18,43% 21,47%	- -
Raytheon Technologies US75513E1010	18,34% 20,41%	- -
Medtronic IE00BTN1Y115	17,39% 17,90%	- -
Allstate US0200021014	15,76% 29,45%	- -
Chevron US1667641005	15,19% 23,94%	- -
Berkshire Hathaway US0846707026	14,99% 18,96%	- -
Illinois Tool Works US4523081093	14,95% 16,79%	- -
Lowes Companies US5486611073	14,19% 24,39%	- -
Caterpillar US1491231015	13,57% 29,39%	- -
Boeing US0970231058	13,50% 32,56%	- -
Marathon Oil US5658491064	12,31% 24,61%	- -
Altria US02209S1033	12,25% 20,80%	- -
Honeywell US4385161066	11,51% 24,93%	- -
Hartford Financial Services Group US4165151048	10,20% 23,13%	- -
American International Group (AIG) US0268747849	9,74% 21,10%	- -
Union Pacific US9078181081	8,08% 22,65%	- -
Dominion Energy US25746U1097	7,98% 23,26%	- -
Prudential Financial US7443201022	7,39% 23,02%	- -
Verizon US92343V1044	5,86% 20,26%	- -
Southern US8425871071	5,03% 20,04%	- -
HP US40434L1052	4,33% 32,79%	- -
Procter Gamble US7427181091	3,97% 17,11%	- -
Coca-Cola US1912161007	3,34% 17,91%	- -
Target US87612E1064	3,10% 47,40%	- -
Johnson Johnson US4781601046	2,72% 16,56%	- -
Eli Lilly US5324571083	2,15% 32,75%	- -
Schlumberger AN8068571086	1,76% 35,01%	- -
CVS Health US1266501006	1,11% 40,69%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
UnitedHealth US91324P1021	-0,37% 31,66%	- -
Texas Instruments US8825081040	-0,77% 29,24%	- -
ExxonMobil US30231G1022	-1,12% 25,25%	- -
Kimberly-Clark US4943681035	-1,16% 18,19%	- -
FedEx US31428X1063	-1,81% 32,67%	- -
ConocoPhillips US20825C1045	-2,35% 27,68%	- -
Franklin Resources US3546131018	-2,60% 33,66%	- -
United Parcel Service US9113121068	-3,75% 29,94%	- -
Walgreens Boots Alliance US9314271084	-3,82% 70,44%	- -
Valero Energy US91913Y1001	-4,64% 32,19%	- -
Pfizer US7170811035	-5,78% 22,79%	- -
General Dynamics US3695501086	-6,56% 22,84%	- -
Colgate-Palmolive US1941621039	-10,10% 18,76%	- -
Halliburton US4062161017	-10,14% 36,46%	- -
Occidental Petroleum US6745991058	-10,46% 28,59%	- -
PepsiCo US7134481081	-10,93% 20,32%	- -
Baxter International US0718131099	-12,41% 27,19%	- -
Lockheed Martin US5398301094	-13,86% 25,38%	- -
Devon Energy US25179M1036	-17,63% 32,54%	- -
Merck US58933Y1055	-19,56% 24,33%	- -
Bayer DE000BAY0017	-20,16% 37,38%	- -
Dow US2605571031	-22,52% 26,29%	- -