NYSE International 100
10.642,25
PKT
+25,94
PKT
+0,24
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
21,44 35,14 |
30,19 57,76 |
21,79 35,92 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-11,49 -12,79 |
-4,60 -5,55 |
-25,54 -24,59 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,72 7,74 |
1,82 22,20 |
4,23 72,97 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-39,38 -18,65 |
-67,93 -28,35 |
-105,23 -38,00 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
0,70 2,14 |
2,50 8,14 |
0,98 3,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
26,65 11,57 |
23,75 10,18 |
31,80 14,12 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
-6,37 -24,44 |
-3,04 -13,39 |
-2,33 -10,59 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,07 -1,88 |
-1,11 -23,32 |
-0,48 -11,68 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
8,05 14,31 |
11,76 22,38 |
5,30 8,98 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
3,19 17,92 |
4,76 29,30 |
3,33 18,83 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
1,84 5,52 |
1,06 3,11 |
0,00 0,00 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
12,49 25,52 |
11,37 22,71 |
11,39 22,76 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
4,56 15,75 |
3,04 9,97 |
5,92 21,45 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar