NYSE International 100
7.466,23
PKT
-56,78
PKT
-0,75
%
Werbung
NYSE International 100-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
2,40 4,22 |
-8,94 -13,10 |
-4,64 -7,25 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-7,96 -8,08 |
0,54 0,60 |
5,34 6,27 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,25 5,94 |
-0,33 -6,80 |
0,78 20,77 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
28,20 14,35 |
44,70 24,83 |
85,26 61,14 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
-0,66 -2,05 |
-1,44 -4,35 |
1,11 3,65 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
11,14 6,76 |
2,36 1,36 |
28,34 19,19 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
1,60 9,64 |
2,96 19,45 |
2,17 13,54 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,22 5,46 |
0,03 0,80 |
0,48 12,65 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-5,00 -8,11 |
-9,87 -14,83 |
-6,19 -9,85 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
-0,03 -0,16 |
-3,80 -18,89 |
-0,22 -1,32 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Unilever GB00B10RZP78 |
|
|
- - |
|
-0,42 -0,76 |
4,88 9,77 |
11,73 27,22 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-1,21 -4,16 |
-2,98 -9,65 |
0,05 0,18 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar