NYSE International 100
7.466,23
PKT
-56,78
PKT
-0,75
%
Werbung
NYSE International 100-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
14,80 5,47 |
17,50 6,53 |
56,50 24,69 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
-32,80 -21,32 |
-20,40 -14,42 |
5,20 4,49 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
0,41 1,22 |
0,30 0,89 |
5,58 19,68 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Gold CA0679011084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,05 -0,57 |
-0,66 -6,57 |
1,05 12,60 |
|
||
|
BHP Billiton AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,45 -9,00 |
-1,15 -20,06 |
-0,90 -16,43 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
0,65 2,22 |
4,28 16,65 |
7,48 33,24 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,98 14,23 |
0,21 1,35 |
4,61 40,84 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,72 14,83 |
6,59 29,67 |
7,18 33,21 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-0,37 -1,28 |
-4,76 -14,32 |
-3,82 -11,83 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
-0,72 -4,97 |
-0,94 -6,42 |
-1,22 -8,12 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,61 -14,09 |
-4,72 -22,91 |
-0,04 -0,24 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,38 -14,41 |
-2,36 -22,39 |
-1,32 -13,86 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,07 13,88 |
0,58 7,10 |
1,69 23,87 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,81 -5,12 |
-1,60 -9,68 |
2,25 17,72 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,07 -14,88 |
-15,24 -22,70 |
-7,04 -11,95 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
3,37 17,66 |
3,62 19,27 |
6,72 42,77 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
0,30 2,56 |
-1,40 -10,45 |
0,20 1,69 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,02 1,76 |
0,04 4,51 |
-0,12 -11,22 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,28 7,47 |
0,45 12,48 |
0,74 22,75 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,52 10,23 |
0,34 6,38 |
1,88 50,67 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-0,30 -2,95 |
-0,92 -8,47 |
-1,20 -10,79 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
2,16 30,62 |
1,32 16,73 |
-0,35 -3,69 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
-0,79 -6,24 |
-2,94 -19,83 |
-2,10 -15,04 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar