NYSE International 100
7.657,51
PKT
+16,76
PKT
+0,22
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
NYSE International 100-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
2,80 0,96 |
34,60 13,31 |
52,35 21,61 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
-16,15 -11,48 |
-22,35 -15,21 |
3,05 2,51 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-2,42 -6,67 |
2,70 8,67 |
4,48 15,23 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Gold CA0679011084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,50 -5,13 |
-0,05 -0,54 |
1,08 13,23 |
|
||
|
BHP Billiton AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,29 -6,04 |
-0,99 -17,82 |
-0,82 -15,22 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
1,82 6,18 |
6,02 23,82 |
7,59 32,03 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,08 7,13 |
1,51 10,23 |
3,95 32,16 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,85 10,93 |
6,03 26,34 |
7,25 33,46 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-0,13 -0,41 |
-0,46 -1,48 |
-3,16 -9,46 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
-1,67 -11,67 |
-1,47 -10,38 |
-2,46 -16,25 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,28 -12,50 |
-2,96 -15,62 |
-0,71 -4,23 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-2,25 -23,25 |
-2,46 -24,87 |
-1,89 -20,29 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,31 16,47 |
0,96 11,64 |
1,99 27,45 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-1,91 -11,44 |
-0,89 -5,68 |
1,30 9,60 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,54 -2,80 |
-10,89 -16,93 |
-9,69 -15,35 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
4,55 24,95 |
4,82 26,81 |
8,39 58,32 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-1,20 -9,68 |
0,40 3,70 |
-1,20 -9,68 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,02 1,62 |
0,08 9,20 |
-0,12 -11,23 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,40 10,41 |
0,77 22,56 |
1,20 40,28 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,54 11,18 |
0,25 4,94 |
1,44 36,58 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,29 -12,07 |
-0,11 -1,20 |
-1,11 -10,52 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,91 24,57 |
2,11 27,79 |
0,91 10,35 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
-0,79 -6,69 |
-3,67 -25,11 |
-2,81 -20,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar