NYSE International 100
7.633,76
PKT
-71,19
PKT
-0,92
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Allianz DE0008404005 |
|
|
- - |
|
46,30 15,33 |
61,80 21,56 |
81,75 30,66 |
|
||
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
AstraZeneca GB0009895292 |
|
|
- - |
|
15,80 12,50 |
0,95 0,67 |
20,85 17,17 |
|
||
AXA FR0000120628 |
|
|
- - |
|
5,05 14,85 |
2,98 8,26 |
4,75 13,83 |
|
||
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
Barrick Gold CA0679011084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BBVA ES0113211835 |
|
|
- - |
|
3,12 32,12 |
3,80 42,02 |
2,47 23,74 |
|
||
BHP Billiton AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BP GB0007980591 |
|
|
- - |
|
0,34 7,02 |
0,31 6,48 |
-0,64 -11,08 |
|
||
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Canon JP3242800005 |
|
|
- - |
|
-1,20 -3,86 |
-0,45 -1,48 |
2,72 10,00 |
|
||
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,99 29,25 |
7,43 50,77 |
8,43 61,84 |
|
||
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,01 13,46 |
6,99 26,06 |
12,00 55,02 |
|
||
Diageo GB0002374006 |
|
|
- - |
|
-6,49 -20,69 |
-5,12 -17,07 |
-9,32 -27,25 |
|
||
Eni IT0003132476 |
|
|
- - |
|
0,35 2,63 |
-0,38 -2,71 |
-0,98 -6,67 |
|
||
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GSK GB00BN7SWP63 |
|
|
- - |
|
1,90 11,78 |
-1,28 -6,61 |
-1,28 -6,61 |
|
||
Honda Motor JP3854600008 |
|
|
- - |
|
0,74 9,14 |
-0,50 -5,39 |
-2,29 -20,58 |
|
||
HSBC GB0005405286 |
|
|
- - |
|
1,19 12,83 |
2,61 33,15 |
3,43 48,65 |
|
||
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
ING Group NL0011821202 |
|
|
- - |
|
3,30 22,15 |
1,69 10,22 |
4,13 29,40 |
|
||
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
3,44 6,09 |
3,23 5,69 |
-13,13 -17,96 |
|
||
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
2,68 11,49 |
8,34 47,17 |
7,78 42,65 |
|
||
National Grid GB00BDR05C01 |
|
|
- - |
|
0,00 0,00 |
-0,90 -7,26 |
-0,90 -7,26 |
|
||
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,05 -5,66 |
-0,04 -3,98 |
-0,21 -19,14 |
|
||
Nokia FI0009000681 |
|
|
- - |
|
0,68 16,08 |
1,09 28,84 |
1,54 45,82 |
|
||
Nomura JP3762600009 |
|
|
- - |
|
0,14 2,47 |
0,92 19,17 |
0,13 2,33 |
|
||
Novartis CH0012005267 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Orange FR0000133308 |
|
|
- - |
|
2,13 22,12 |
0,84 7,70 |
1,18 11,18 |
|
||
Panasonic JP3866800000 |
|
|
- - |
|
1,33 13,65 |
3,45 45,21 |
2,48 28,81 |
|
||
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Repsol ES0173516115 |
|
|
- - |
|
0,15 1,27 |
-0,30 -2,49 |
-3,50 -23,21 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar