NYSE International 100
10.642,25
PKT
+25,94
PKT
+0,24
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
16,42 27,02 |
19,74 34,35 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,60 0,44 |
-8,30 -2,20 |
47,00 14,59 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
7,40 4,83 |
26,40 19,66 |
19,50 13,81 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,52 -1,35 |
-5,39 -12,42 |
0,50 1,33 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
1,18 6,38 |
3,06 18,48 |
7,53 62,44 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,08 1,48 |
0,43 8,91 |
-0,30 -5,31 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
1,75 7,02 |
1,55 6,17 |
-5,50 -17,09 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,10 -6,57 |
-1,47 -4,70 |
10,53 54,71 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
5,73 21,04 |
2,13 6,91 |
-0,65 -1,93 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
0,70 3,43 |
-2,60 -10,97 |
-4,91 -18,88 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
1,87 11,46 |
3,11 20,63 |
4,05 28,68 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
4,70 23,13 |
8,42 50,68 |
7,79 45,17 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-0,09 -1,02 |
-0,73 -7,74 |
-0,55 -5,91 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,94 15,52 |
3,52 32,23 |
3,95 37,68 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,93 8,60 |
2,97 13,89 |
8,05 49,32 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-1,91 -3,21 |
4,14 7,74 |
-3,67 -5,99 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
10,40 35,35 |
10,42 35,44 |
13,10 49,06 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
2,10 15,67 |
3,30 27,05 |
3,90 33,62 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -2,69 |
-0,11 -12,16 |
-0,12 -12,75 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,16 2,83 |
2,36 65,45 |
1,19 24,89 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
1,38 21,93 |
1,52 24,71 |
1,32 20,74 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
25,44 22,49 |
33,32 31,66 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,27 23,29 |
2,86 19,75 |
6,37 58,23 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,05 10,63 |
2,15 24,46 |
-0,46 -3,99 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
0,24 1,42 |
3,93 29,62 |
5,19 43,15 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar