NASDAQ Composite Index
19.572,60
PKT
+199,83
PKT
+1,03
%
Werbung
NASDAQ Comp.-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric US5339001068 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Littelfuse US5370081045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LKQ US5018892084 |
|
|
- - |
|
-1,40 -3,89 |
-4,20 -10,82 |
-8,80 -20,28 |
|
||
|
Logitech CH0025751329 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
LSI Industries US50216C1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macatawa Bank US5542251021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manhattan Associates US5627501092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MarketAxess US57060D1081 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-71,32 -24,97 |
|
||
|
Marten Transport US5730751089 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercantile Bank US5873761044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Meridian Bioscience US5895841014 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Merit Medical Systems US5898891040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Metalink IL0010837164 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methanex CA59151K1084 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Methode Electronics US5915202007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
-16,92 -24,10 |
-29,62 -35,72 |
-27,66 -34,17 |
|
||
|
Microsoft US5949181045 |
|
|
- - |
|
27,00 6,91 |
-3,40 -0,81 |
78,25 23,06 |
|
||
|
MicroStrategy US5949724083 |
|
|
- - |
|
219,40 168,77 |
210,35 151,28 |
296,50 560,49 |
|
||
|
Microvision US5949603048 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Millennium Cell US60038B1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mind CTI IL0010851827 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MKS Instruments US55306N1046 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Monolithic Power Systems US6098391054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
27,24 4,38 |
|
||
|
Monro Muffler Brake US6102361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Myriad Genetics US62855J1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nektar Therapeutics US6402681083 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neogen US6404911066 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Net 1 Ueps Technologies US64107N2062 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetApp US64110D1046 |
|
|
- - |
|
4,70 4,44 |
-6,66 -5,68 |
30,33 37,79 |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
243,90 38,79 |
231,00 36,00 |
426,25 95,50 |
|
||
|
NetGear US64111Q1040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetObjects US64114L1026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NetScout Systems US64115T1043 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Neurocrine Biosciences US64125C1099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New River Pharmaceuticals US6484682058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
New York Community Bancorp US6494451031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nexstar Media Group US65336K1034 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nice Systems US6536561086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nissan Motor JP3672400003 |
|
|
- - |
|
0,24 9,26 |
-0,35 -11,32 |
-0,78 -21,96 |
|
||
|
Nordson US6556631025 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nortech Systems US6565531042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Northern Trust US6658591044 |
|
|
- - |
|
14,00 16,97 |
20,00 26,14 |
20,50 26,97 |
|
||
|
NOVA IL0010845571 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NuVasive US6707041058 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NVIDIA US67066G1040 |
|
|
- - |
|
23,70 22,65 |
10,28 8,71 |
83,78 188,10 |
|
||
|
O Reilly Automotive US67103H1077 |
|
|
- - |
|
165,20 16,61 |
153,50 15,25 |
291,00 33,49 |
|
||
|
Odimo US67606R1077 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Dominion Freight Line US6795801009 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
-192,64 -47,08 |
|
||
|
Olympic Steel US68162K1060 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar